Obol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,164,952 | $822,028 | N/A |
| 2026-03-28 | $2,175,812 | $835,625 | $0.01386568 |
| 2026-03-27 | $2,259,138 | $1,801,108 | $0.01400137 |
| 2026-03-26 | $2,316,990 | $835,715 | $0.01453704 |
| 2026-03-25 | $2,332,294 | $3,678,390 | $0.01490853 |
| 2026-03-24 | $2,484,389 | $2,144,384 | $0.01508212 |
| 2026-03-23 | $2,543,448 | $839,211 | $0.01598683 |
| 2026-03-22 | $2,563,651 | $1,424,960 | $0.01637296 |
| 2026-03-21 | $2,564,200 | $1,416,144 | $0.01650148 |
| 2026-03-20 | $2,592,673 | $1,622,193 | $0.01650749 |
| 2026-03-19 | $2,637,219 | $2,946,070 | $0.01670968 |
| 2026-03-18 | $2,809,242 | $1,657,027 | $0.01699589 |
| 2026-03-17 | $2,953,725 | $1,852,938 | $0.01810535 |
| 2026-03-16 | $2,869,421 | $1,699,460 | $0.01903658 |
| 2026-03-15 | $2,842,039 | $894,459 | $0.01827098 |
| 2026-03-14 | $2,756,459 | $1,568,253 | $0.01831683 |
| 2026-03-13 | $2,749,612 | $1,437,775 | $0.01776528 |
| 2026-03-12 | $2,677,215 | $1,596,109 | $0.01772012 |
| 2026-03-11 | $2,684,737 | $902,450 | $0.01738995 |
| 2026-03-10 | $2,605,655 | $1,990,357 | $0.01730064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
