Obscura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $33,350 | $254.95 | N/A |
| 2026-10-16 | $31,435 | $267.31 | $0.00003335 |
| 2026-10-15 | $32,296 | $303.70 | $0.00003144 |
| 2026-10-14 | $33,332 | $365.35 | $0.00003230 |
| 2026-10-13 | $34,420 | $335.70 | $0.00003333 |
| 2026-10-12 | $37,106 | $169.69 | $0.00003442 |
| 2026-10-11 | $35,434 | $489.88 | $0.00003711 |
| 2026-10-10 | $31,761 | $509.67 | $0.00003543 |
| 2026-10-09 | $30,951 | $196.44 | $0.00003176 |
| 2026-10-08 | $33,298 | $399.34 | $0.00003095 |
| 2026-10-07 | $34,193 | $372.23 | $0.00003330 |
| 2026-10-06 | $34,907 | $562.63 | $0.00003419 |
| 2026-10-05 | $39,649 | $717.07 | $0.00003491 |
| 2026-10-04 | $38,046 | $330.22 | $0.00003965 |
| 2026-10-03 | $37,342 | $541.93 | $0.00003805 |
| 2026-10-02 | $40,227 | $457.25 | $0.00003734 |
| 2026-10-01 | $42,216 | $133.04 | $0.00004023 |
| 2026-09-30 | $42,953 | $1,053.67 | $0.00004222 |
| 2026-09-29 | $39,902 | $1,159.82 | $0.00004295 |
| 2026-09-28 | $40,608 | $1,044.05 | $0.00003990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
