Observer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $3,314,927 | $54,887 | N/A |
| 2026-06-12 | $3,238,506 | $8,180.91 | $0.00050943 |
| 2026-06-11 | $3,208,797 | $7,418.41 | $0.00049769 |
| 2026-06-10 | $3,191,058 | $45,703 | $0.00049288 |
| 2026-06-09 | $3,368,136 | $9,806.19 | $0.00049044 |
| 2026-06-08 | $3,219,112 | $139,347 | $0.00051761 |
| 2026-06-07 | $3,147,813 | $7,530.19 | $0.00049575 |
| 2026-06-06 | $3,231,925 | $247,547 | $0.00048375 |
| 2026-06-05 | $3,428,963 | $47,491 | $0.00049642 |
| 2026-06-04 | $3,567,890 | $8,538.28 | $0.00052668 |
| 2026-06-03 | $3,684,382 | $15,864.68 | $0.00054831 |
| 2026-06-02 | $3,812,373 | $11,671.36 | $0.00056621 |
| 2026-06-01 | $3,827,381 | $77,277 | $0.00058601 |
| 2026-05-31 | $3,820,858 | $7,032.43 | $0.00058824 |
| 2026-05-30 | $3,835,287 | $4,312.78 | $0.00058720 |
| 2026-05-29 | $3,857,636 | $16,925.82 | $0.00058940 |
| 2026-05-28 | $3,834,789 | $30,203 | $0.00059385 |
| 2026-05-27 | $3,893,897 | $24,221 | $0.00058935 |
| 2026-05-26 | $3,950,654 | $41,176 | $0.00059841 |
| 2026-05-25 | $3,933,530 | $719,448 | $0.00060713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
