Obsidian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $337,629 | $6,227.74 | N/A |
| 2026-06-11 | $331,107 | $4,304.96 | $0.00003381 |
| 2026-06-10 | $332,071 | $5,684.37 | $0.00003324 |
| 2026-06-09 | $333,292 | $5,791.37 | $0.00003336 |
| 2026-06-08 | $322,931 | $6,495.61 | $0.00003341 |
| 2026-06-07 | $309,911 | $3,242.58 | $0.00003234 |
| 2026-06-06 | $310,209 | $8,662.41 | $0.00003112 |
| 2026-06-05 | $338,895 | $6,309.16 | $0.00003111 |
| 2026-06-04 | $343,945 | $7,825.86 | $0.00003403 |
| 2026-06-03 | $348,155 | $8,667.57 | $0.00003436 |
| 2026-06-02 | $364,889 | $5,826.78 | $0.00003489 |
| 2026-06-01 | $380,359 | $8,545.82 | $0.00003658 |
| 2026-05-31 | $380,876 | $8,259.21 | $0.00003817 |
| 2026-05-30 | $377,228 | $15,429.31 | $0.00003830 |
| 2026-05-29 | $342,779 | $15,529.96 | $0.00003781 |
| 2026-05-28 | $334,877 | $10,999.61 | $0.00003435 |
| 2026-05-27 | $340,623 | $6,482.95 | $0.00003356 |
| 2026-05-26 | $347,810 | $7,249.52 | $0.00003418 |
| 2026-05-25 | $349,832 | $9,498.85 | $0.00003487 |
| 2026-05-24 | $351,467 | $8,546.16 | $0.00003513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
