Obsidian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $348,324 | $2,650.08 | N/A |
| 2026-08-05 | $361,563 | $4,797.45 | $0.00003494 |
| 2026-08-04 | $340,901 | $1,329.52 | $0.00003626 |
| 2026-08-03 | $339,670 | $1,123.06 | $0.00003419 |
| 2026-08-02 | $337,382 | $1,034.90 | $0.00003407 |
| 2026-08-01 | $336,367 | $11,647.73 | $0.00003384 |
| 2026-07-31 | $336,041 | $1,197.23 | $0.00003374 |
| 2026-07-30 | $332,843 | $1,281.42 | $0.00003370 |
| 2026-07-29 | $340,152 | $2,090.12 | $0.00003338 |
| 2026-07-28 | $341,901 | $12,327.20 | $0.00003411 |
| 2026-07-27 | $350,049 | $4,865.58 | $0.00003429 |
| 2026-07-26 | $337,979 | $1,633.51 | $0.00003511 |
| 2026-07-25 | $342,805 | $1,049.63 | $0.00003390 |
| 2026-07-24 | $340,840 | $3,084.35 | $0.00003438 |
| 2026-07-23 | $346,006 | $3,295.63 | $0.00003418 |
| 2026-07-22 | $355,277 | $2,334.99 | $0.00003470 |
| 2026-07-21 | $353,322 | $11,138.84 | $0.00003562 |
| 2026-07-20 | $354,635 | $5,186.23 | $0.00003543 |
| 2026-07-19 | $369,570 | $5,052.75 | $0.00003556 |
| 2026-07-18 | $378,625 | $8,261.92 | $0.00003706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
