Obsidian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $428,454 | $24,797 | N/A |
| 2026-03-25 | $415,839 | $19,465.58 | $0.00004292 |
| 2026-03-24 | $403,455 | $30,914 | $0.00004164 |
| 2026-03-23 | $395,133 | $44,435 | $0.00004049 |
| 2026-03-22 | $429,953 | $32,881 | $0.00003959 |
| 2026-03-21 | $426,981 | $18,924.25 | $0.00004321 |
| 2026-03-20 | $398,554 | $8,712.32 | $0.00004279 |
| 2026-03-19 | $404,963 | $9,556.21 | $0.00003991 |
| 2026-03-18 | $419,053 | $14,603.37 | $0.00004055 |
| 2026-03-17 | $432,454 | $12,406.70 | $0.00004197 |
| 2026-03-16 | $411,847 | $6,670.24 | $0.00004330 |
| 2026-03-15 | $407,983 | $8,814.65 | $0.00004121 |
| 2026-03-14 | $398,175 | $16,833.05 | $0.00004086 |
| 2026-03-13 | $396,229 | $11,409.85 | $0.00003988 |
| 2026-03-12 | $383,818 | $10,547.41 | $0.00003971 |
| 2026-03-11 | $395,015 | $15,533.33 | $0.00003843 |
| 2026-03-10 | $388,977 | $9,975.09 | $0.00003957 |
| 2026-03-09 | $385,429 | $6,074.01 | $0.00003908 |
| 2026-03-08 | $386,094 | $10,494.83 | $0.00003865 |
| 2026-03-07 | $392,978 | $14,679.13 | $0.00003866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
