Obsidium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $16,012.29 | $6,639.04 | N/A |
| 2026-04-02 | $16,011.79 | $6,712.04 | $0.00253002 |
| 2026-04-01 | $15,998.25 | $7,043.36 | $0.00252974 |
| 2026-03-31 | $15,998.72 | $7,299.61 | $0.00252780 |
| 2026-03-30 | $16,000.64 | $7,384.40 | $0.00252788 |
| 2026-03-29 | $15,999.92 | $7,467.89 | $0.00252821 |
| 2026-03-28 | $16,000.30 | $7,552.02 | $0.00252807 |
| 2026-03-27 | $16,002.56 | $7,385.22 | $0.00252813 |
| 2026-03-26 | $16,007.34 | $7,429.60 | $0.00252848 |
| 2026-03-25 | $16,006.13 | $7,470.85 | $0.00252930 |
| 2026-03-24 | $16,007.39 | $7,303.50 | $0.00252905 |
| 2026-03-23 | $16,009.27 | $7,472.35 | $0.00252925 |
| 2026-03-22 | $16,009.19 | $7,808.13 | $0.00252955 |
| 2026-03-21 | $16,011.12 | $7,557.10 | $0.00252953 |
| 2026-03-20 | $16,013.78 | $7,516.35 | $0.00252981 |
| 2026-03-19 | $16,014.65 | $7,600.89 | $0.00253024 |
| 2026-03-18 | $16,015.32 | $7,475.31 | $0.00253041 |
| 2026-03-17 | $16,013.63 | $7,390.47 | $0.00253055 |
| 2026-03-16 | $16,016.69 | $7,769.84 | $0.00253026 |
| 2026-03-15 | $16,016.02 | $7,643.41 | $0.00253075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
