Obyte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $4,894,010 | $11,104.86 | N/A |
| 2026-06-14 | $4,653,949 | $13,727.68 | $5.24 |
| 2026-06-13 | $4,674,585 | $15,483.93 | $4.98 |
| 2026-06-12 | $4,560,609 | $9,821.62 | $4.90 |
| 2026-06-11 | $4,963,471 | $7,223.23 | $4.94 |
| 2026-06-10 | $4,869,805 | $7,989.36 | $5.76 |
| 2026-06-09 | $4,722,089 | $11,696.40 | $5.21 |
| 2026-06-08 | $4,639,171 | $11,240.80 | $5.05 |
| 2026-06-07 | $4,453,774 | $9,183.56 | $5.02 |
| 2026-06-06 | $4,478,193 | $11,815.33 | $4.77 |
| 2026-06-05 | $5,183,114 | $6,875.47 | $4.80 |
| 2026-06-04 | $5,178,607 | $8,521.88 | $5.55 |
| 2026-06-03 | $4,862,219 | $7,516.99 | $5.55 |
| 2026-06-02 | $4,579,168 | $5,140.96 | $5.21 |
| 2026-06-01 | $4,955,738 | $8,297.33 | $4.91 |
| 2026-05-31 | $4,910,338 | $6,059.14 | $5.31 |
| 2026-05-30 | $5,061,961 | $12,320.95 | $5.26 |
| 2026-05-29 | $4,928,187 | $11,240.28 | $5.42 |
| 2026-05-28 | $4,492,950 | $10,423.40 | $5.28 |
| 2026-05-27 | $4,498,578 | $10,901.06 | $4.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
