OCADA.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $11,596.91 | $1.22 | N/A |
| 2026-03-27 | $12,075.42 | $3.47 | $0.00020625 |
| 2026-03-26 | $12,591.41 | $2.73 | $0.00021476 |
| 2026-03-25 | $12,477.49 | $4.56 | $0.00022366 |
| 2026-03-24 | $12,484.54 | $1.91 | $0.00022191 |
| 2026-03-23 | $11,899.24 | $4.00 | $0.00022203 |
| 2026-03-22 | $11,899.24 | $4.00 | $0.00021105 |
| 2026-03-20 | $12,591.69 | $5.30 | $0.00021105 |
| 2026-03-19 | $12,301.72 | $2.69 | $0.00022394 |
| 2026-03-18 | $13,299.03 | $1.63 | $0.00021873 |
| 2026-03-17 | $13,189.60 | $151.01 | $0.00023652 |
| 2026-03-16 | $12,810.94 | $80.00 | $0.00023457 |
| 2026-03-15 | $11,880.11 | $2.86 | $0.00022784 |
| 2026-03-14 | $12,109.52 | $5.38 | $0.00021128 |
| 2026-03-13 | $11,726.04 | $5.72 | $0.00021553 |
| 2026-03-12 | $11,742.40 | $25.49 | $0.00020856 |
| 2026-03-11 | $11,991.10 | $2.92 | $0.00020883 |
| 2026-03-10 | $11,754.29 | $1.22 | $0.00021326 |
| 2026-03-09 | $11,360.35 | $26.89 | $0.00020905 |
| 2026-03-08 | $11,218.39 | $2.68 | $0.00020166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
