OCADA.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $8,628.73 | $5.34 | N/A |
| 2026-06-11 | $8,138.84 | $3.05 | $0.00015346 |
| 2026-06-10 | $8,196.95 | $3.73 | $0.00014464 |
| 2026-06-09 | $8,630.13 | $1.067 | $0.00014578 |
| 2026-06-08 | $8,541.52 | $1.68 | $0.00015309 |
| 2026-06-07 | $7,838.24 | $12.73 | $0.00015191 |
| 2026-06-06 | $8,171.37 | $56.26 | $0.00013940 |
| 2026-06-05 | $9,311.80 | $10.18 | $0.00014532 |
| 2026-06-04 | $9,317.11 | $10.21 | $0.00016561 |
| 2026-06-03 | $9,317.11 | $10.21 | $0.00016617 |
| 2026-06-01 | $10,921.87 | $40.00 | $0.00016617 |
| 2026-05-31 | $10,972.76 | $81.33 | $0.00019424 |
| 2026-05-30 | $10,910.50 | $1.55 | $0.00019548 |
| 2026-05-29 | $10,910.50 | $1.55 | $0.00019404 |
| 2026-05-28 | $11,104.84 | $20.88 | $0.00019404 |
| 2026-05-27 | $11,104.51 | $20.90 | $0.00019725 |
| 2026-05-26 | $11,208.30 | $1.58 | $0.00019749 |
| 2026-05-25 | $11,061.63 | $1.59 | $0.00019934 |
| 2026-05-24 | $11,061.63 | $1.59 | $0.00019680 |
| 2026-05-19 | $11,323.80 | $42.66 | $0.00019680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
