OCCA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $5,417.05 | $237.41 | N/A |
| 2026-10-21 | $5,703.29 | $49.06 | $0.00000544 |
| 2026-10-19 | $5,511.82 | $6.27 | $0.00000573 |
| 2026-10-17 | $5,539.33 | $20.85 | $0.00000554 |
| 2026-10-16 | $5,694.86 | $57.05 | $0.00000556 |
| 2026-10-15 | $5,724.80 | $36.41 | $0.00000572 |
| 2026-10-14 | $6,283.05 | $241.16 | $0.00000575 |
| 2026-10-13 | $7,040.70 | $180.16 | $0.00000631 |
| 2026-10-08 | $7,930.32 | $27.19 | $0.00000707 |
| 2026-10-07 | $8,279.44 | $1,246.96 | $0.00000796 |
| 2026-10-06 | $9,963.76 | $3.76 | $0.00000831 |
| 2026-10-05 | $9,900.50 | $3.73 | $0.00001001 |
| 2026-10-04 | $9,452.33 | $10.77 | $0.00000994 |
| 2026-10-03 | $9,076.36 | $232.73 | $0.00000949 |
| 2026-10-02 | $8,461.80 | $676.74 | $0.00000911 |
| 2026-10-01 | $7,117.39 | $23.36 | $0.00000850 |
| 2026-09-26 | $7,196.62 | $10.69 | $0.00000715 |
| 2026-09-25 | $7,184.18 | $10.68 | $0.00000723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
