Occam Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $6,563.32 | $6.64 | N/A |
| 2026-08-14 | $6,642.29 | $14.11 | $0.00000656 |
| 2026-08-13 | $6,514.61 | $39.33 | $0.00000664 |
| 2026-08-12 | $6,737.35 | $181.70 | $0.00000651 |
| 2026-08-11 | $7,526.69 | $358.23 | $0.00000674 |
| 2026-08-10 | $8,956.86 | $1.31 | $0.00000753 |
| 2026-08-09 | $8,916.64 | $8.23 | $0.00000896 |
| 2026-08-08 | $8,640.95 | $60.04 | $0.00000892 |
| 2026-08-07 | $8,739.86 | $326.56 | $0.00000864 |
| 2026-08-06 | $9,355.11 | $1,458.33 | $0.00000874 |
| 2026-08-05 | $14,990.75 | $16,548.77 | $0.00000936 |
| 2026-08-04 | $737,235 | $6,438.01 | $0.00001499 |
| 2026-08-03 | $703,097 | $5,879.04 | $0.00073724 |
| 2026-08-02 | $577,685 | $510.88 | $0.00070310 |
| 2026-08-01 | $578,063 | $3,353.58 | $0.00057768 |
| 2026-07-31 | $720,381 | $951.10 | $0.00057806 |
| 2026-07-30 | $685,601 | $557.45 | $0.00072038 |
| 2026-07-29 | $711,579 | $542.45 | $0.00068560 |
| 2026-07-28 | $729,435 | $8,028.30 | $0.00071158 |
| 2026-07-27 | $811,193 | $933.80 | $0.00072944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
