OccamFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $24,303 | $6.58 | N/A |
| 2026-07-27 | $24,953 | $2.55 | $0.00077198 |
| 2026-07-26 | $24,745 | $2.53 | $0.00079264 |
| 2026-07-24 | $24,222 | $3.36 | $0.00078602 |
| 2026-07-23 | $24,186 | $3.35 | $0.00076942 |
| 2026-07-21 | $24,445 | $11.93 | $0.00076828 |
| 2026-07-20 | $24,032 | $69.34 | $0.00077649 |
| 2026-07-19 | $24,772 | $1.29 | $0.00076337 |
| 2026-07-18 | $24,579 | $2.12 | $0.00078690 |
| 2026-07-17 | $24,687 | $7.60 | $0.00078074 |
| 2026-07-16 | $25,094 | $8.39 | $0.00078420 |
| 2026-07-15 | $25,052 | $6.40 | $0.00079711 |
| 2026-07-14 | $23,689 | $3.08 | $0.00079577 |
| 2026-07-13 | $23,806 | $2.26 | $0.00075247 |
| 2026-07-12 | $23,814 | $2.71 | $0.00075619 |
| 2026-07-11 | $24,228 | $2.76 | $0.00075644 |
| 2026-07-10 | $23,862 | $3.03 | $0.00076960 |
| 2026-07-08 | $23,346 | $2.73 | $0.00075798 |
| 2026-07-05 | $23,639 | $2.30 | $0.00074160 |
| 2026-07-04 | $23,372 | $6.26 | $0.00075091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
