OccamFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $22,708 | $7.93 | N/A |
| 2026-03-23 | $21,863 | $4.11 | $0.00089495 |
| 2026-03-22 | $22,750 | $1.14 | $0.00086163 |
| 2026-03-21 | $22,690 | $1.14 | $0.00089661 |
| 2026-03-20 | $23,261 | $12.07 | $0.00089487 |
| 2026-03-19 | $23,359 | $12.17 | $0.00091675 |
| 2026-03-18 | $24,292 | $117.00 | $0.00092059 |
| 2026-03-17 | $25,293 | $15.74 | $0.00095736 |
| 2026-03-16 | $23,532 | $5.54 | $0.00099682 |
| 2026-03-15 | $22,656 | $1.62 | $0.00092740 |
| 2026-03-14 | $22,757 | $13.38 | $0.00089289 |
| 2026-03-13 | $22,500 | $3.98 | $0.00089689 |
| 2026-03-12 | $22,251 | $2.10 | $0.00088673 |
| 2026-03-11 | $22,221 | $7.11 | $0.00087692 |
| 2026-03-10 | $21,684 | $4.92 | $0.00087667 |
| 2026-03-09 | $21,204 | $1.93 | $0.00085453 |
| 2026-03-08 | $21,535 | $2.13 | $0.00083566 |
| 2026-03-07 | $21,597 | $6.90 | $0.00084871 |
| 2026-03-06 | $22,568 | $3.96 | $0.00085114 |
| 2026-03-05 | $24,084 | $14.63 | $0.00088943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
