OccamFi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $76,359 | $3.86 | N/A |
| 2026-11-03 | $75,443 | $1.93 | $0.00089901 |
| 2026-11-02 | $76,856 | $2.73 | $0.00088823 |
| 2026-10-31 | $75,149 | $5.88 | $0.00090486 |
| 2026-10-30 | $75,492 | $5.87 | $0.00088477 |
| 2026-10-28 | $78,526 | $1.92 | $0.00088880 |
| 2026-10-27 | $77,299 | $63.89 | $0.00092452 |
| 2026-10-26 | $76,062 | $2.09 | $0.00091008 |
| 2026-10-25 | $76,996 | $7.96 | $0.00089552 |
| 2026-10-24 | $75,469 | $5.73 | $0.00090651 |
| 2026-10-23 | $78,258 | $7.33 | $0.00088853 |
| 2026-10-22 | $80,412 | $35.54 | $0.00092137 |
| 2026-10-21 | $80,910 | $24.91 | $0.00094673 |
| 2026-10-20 | $79,306 | $2.57 | $0.00095259 |
| 2026-10-19 | $80,140 | $5.11 | $0.00093370 |
| 2026-10-18 | $78,671 | $2.85 | $0.00094353 |
| 2026-10-16 | $80,498 | $8.00 | $0.00092624 |
| 2026-10-15 | $80,138 | $4.08 | $0.00094774 |
| 2026-10-14 | $79,938 | $4.07 | $0.00094350 |
| 2026-10-13 | $80,881 | $6.02 | $0.00094114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
