OccamFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $18,111.34 | $2.70 | N/A |
| 2026-06-11 | $17,840.36 | $3.21 | $0.00071378 |
| 2026-06-10 | $17,840.36 | $3.21 | $0.00070310 |
| 2026-06-09 | $18,540.42 | $6.72 | $0.00070310 |
| 2026-06-08 | $18,430.88 | $9.48 | $0.00073069 |
| 2026-06-07 | $17,270.36 | $10.45 | $0.00072806 |
| 2026-06-06 | $17,335.10 | $14.85 | $0.00068064 |
| 2026-06-05 | $19,360.68 | $59.61 | $0.00068471 |
| 2026-06-04 | $20,288 | $5.56 | $0.00076302 |
| 2026-06-03 | $20,767 | $11.41 | $0.00080078 |
| 2026-06-02 | $22,191 | $2.81 | $0.00081845 |
| 2026-06-01 | $22,290 | $2.82 | $0.00087456 |
| 2026-05-31 | $22,435 | $521.34 | $0.00087847 |
| 2026-05-30 | $20,981 | $23.25 | $0.00088418 |
| 2026-05-29 | $21,006 | $23.27 | $0.00082687 |
| 2026-05-28 | $21,384 | $4.71 | $0.00082766 |
| 2026-05-27 | $21,892 | $1.74 | $0.00084233 |
| 2026-05-26 | $21,892 | $1.74 | $0.00086320 |
| 2026-05-25 | $22,222 | $3.51 | $0.00086320 |
| 2026-05-24 | $22,241 | $3.52 | $0.00087579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
