Occidental Petroleum (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $405,261 | $429,833 | N/A |
| 2026-08-28 | $405,529 | $434,055 | $59.52 |
| 2026-08-27 | $401,775 | $435,931 | $59.56 |
| 2026-08-26 | $396,637 | $459,699 | $58.99 |
| 2026-08-25 | $406,273 | $526,283 | $58.67 |
| 2026-08-24 | $525,508 | $406,422 | $60.46 |
| 2026-08-23 | $526,449 | $415,526 | $61.54 |
| 2026-08-22 | $526,119 | $421,135 | $61.65 |
| 2026-08-21 | $568,458 | $412,524 | $61.61 |
| 2026-08-20 | $556,059 | $422,691 | $61.83 |
| 2026-08-19 | $579,452 | $429,520 | $60.40 |
| 2026-08-18 | $574,455 | $410,440 | $60.30 |
| 2026-08-17 | $588,291 | $397,069 | $59.46 |
| 2026-08-16 | $588,845 | $386,889 | $59.00 |
| 2026-08-15 | $586,645 | $410,565 | $59.06 |
| 2026-08-14 | $590,958 | $389,960 | $58.84 |
| 2026-08-13 | $599,756 | $445,767 | $58.12 |
| 2026-08-12 | $653,578 | $405,039 | $59.01 |
| 2026-08-11 | $653,174 | $412,200 | $59.65 |
| 2026-08-10 | $620,409 | $382,690 | $58.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
