Occidental Petroleum (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $6,515,990 | $1,828,014 | N/A |
| 2026-05-28 | $6,507,174 | $1,796,799 | $57.29 |
| 2026-05-27 | $6,597,452 | $1,927,300 | $56.99 |
| 2026-05-26 | $6,547,576 | $1,858,425 | $58.25 |
| 2026-05-25 | $6,572,425 | $1,817,881 | $58.52 |
| 2026-05-24 | $6,593,965 | $1,820,028 | $58.75 |
| 2026-05-23 | $6,589,531 | $1,807,765 | $58.94 |
| 2026-05-22 | $6,576,331 | $1,807,653 | $58.91 |
| 2026-05-21 | $6,618,326 | $2,020,718 | $58.77 |
| 2026-05-20 | $6,809,914 | $2,044,720 | $59.39 |
| 2026-05-19 | $6,670,673 | $1,939,802 | $60.62 |
| 2026-05-18 | $6,653,279 | $1,853,121 | $59.56 |
| 2026-05-17 | $6,661,808 | $1,825,318 | $59.77 |
| 2026-05-16 | $6,647,975 | $2,001,947 | $59.71 |
| 2026-05-15 | $6,499,070 | $1,813,078 | $59.59 |
| 2026-05-14 | $6,395,886 | $1,782,333 | $57.18 |
| 2026-05-13 | $6,390,960 | $1,767,186 | $56.02 |
| 2026-05-12 | $6,320,855 | $1,662,508 | $56.09 |
| 2026-05-11 | $6,075,712 | $1,632,580 | $55.35 |
| 2026-05-10 | $6,085,180 | $1,723,421 | $53.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
