Occidental Petroleum (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $6,764,157 | $60,552 | N/A |
| 2026-04-12 | $6,534,908 | $55,059 | $60.15 |
| 2026-04-11 | $6,520,029 | $86,408 | $58.11 |
| 2026-04-10 | $6,558,193 | $169,852 | $58.12 |
| 2026-04-09 | $6,728,179 | $240,205 | $58.53 |
| 2026-04-08 | $6,602,294 | $146,656 | $59.80 |
| 2026-04-07 | $7,057,529 | $105,082 | $58.50 |
| 2026-04-06 | $7,012,247 | $55,160 | $62.94 |
| 2026-04-05 | $7,001,734 | $56,436 | $62.88 |
| 2026-04-04 | $6,994,215 | $56,823 | $62.78 |
| 2026-04-03 | $7,028,672 | $264,336 | $62.71 |
| 2026-04-02 | $6,816,514 | $240,111 | $63.03 |
| 2026-04-01 | $6,912,865 | $622,745 | $62.01 |
| 2026-03-31 | $7,693,320 | $200,894 | $63.70 |
| 2026-03-30 | $7,484,380 | $58,101 | $66.87 |
| 2026-03-29 | $7,432,822 | $55,879 | $65.89 |
| 2026-03-28 | $7,430,799 | $137,915 | $65.43 |
| 2026-03-27 | $7,247,464 | $368,202 | $65.53 |
| 2026-03-26 | $6,721,876 | $155,373 | $64.23 |
| 2026-03-25 | $6,564,244 | $118,901 | $62.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
