Ocean Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $25,931,512 | $14,116.44 | N/A |
| 2026-07-21 | $25,988,093 | $13,137.69 | $0.107612 |
| 2026-07-20 | $26,058,039 | $9,809.76 | $0.107847 |
| 2026-07-19 | $25,975,874 | $7,103.77 | $0.108137 |
| 2026-07-18 | $25,973,047 | $19,098.41 | $0.107796 |
| 2026-07-17 | $26,228,633 | $46,184 | $0.107785 |
| 2026-07-16 | $26,560,482 | $49,478 | $0.108845 |
| 2026-07-15 | $26,877,164 | $54,552 | $0.110222 |
| 2026-07-14 | $26,329,882 | $45,588 | $0.111536 |
| 2026-07-13 | $27,452,778 | $97,295 | $0.109264 |
| 2026-07-12 | $27,204,250 | $14,092.16 | $0.113924 |
| 2026-07-11 | $27,284,599 | $35,719 | $0.112892 |
| 2026-07-10 | $27,065,974 | $65,656 | $0.113224 |
| 2026-07-09 | $27,109,913 | $30,958 | $0.112317 |
| 2026-07-08 | $27,273,811 | $22,030 | $0.112499 |
| 2026-07-07 | $27,537,169 | $25,821 | $0.113179 |
| 2026-07-06 | $27,503,650 | $26,485 | $0.114272 |
| 2026-07-05 | $27,589,506 | $27,163 | $0.114132 |
| 2026-07-04 | $27,788,266 | $22,990 | $0.114489 |
| 2026-07-03 | $27,606,703 | $44,253 | $0.115313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
