Ocean Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $36,383,664 | $84,246 | N/A |
| 2026-09-08 | $36,229,403 | $58,120 | $0.150992 |
| 2026-09-07 | $35,825,602 | $58,307 | $0.150353 |
| 2026-09-06 | $35,269,858 | $97,227 | $0.148678 |
| 2026-09-05 | $35,090,530 | $73,892 | $0.146372 |
| 2026-09-04 | $34,535,469 | $99,033 | $0.145627 |
| 2026-09-03 | $33,144,596 | $52,130 | $0.143324 |
| 2026-09-02 | $33,252,033 | $202,570 | $0.137552 |
| 2026-09-01 | $34,244,299 | $255,236 | $0.137998 |
| 2026-08-31 | $34,089,670 | $77,122 | $0.142115 |
| 2026-08-30 | $34,218,981 | $45,945 | $0.141474 |
| 2026-08-29 | $33,507,876 | $68,847 | $0.142010 |
| 2026-08-28 | $34,174,143 | $98,394 | $0.139059 |
| 2026-08-27 | $33,484,793 | $187,650 | $0.141824 |
| 2026-08-26 | $33,041,219 | $39,649 | $0.138964 |
| 2026-08-25 | $33,293,652 | $201,808 | $0.137123 |
| 2026-08-24 | $32,174,254 | $68,564 | $0.138170 |
| 2026-08-23 | $31,424,738 | $121,725 | $0.133524 |
| 2026-08-22 | $32,759,085 | $297,530 | $0.130413 |
| 2026-08-21 | $30,955,025 | $969,851 | $0.135951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
