Ocean Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $24,674,547 | $73,331 | N/A |
| 2026-06-04 | $25,189,550 | $106,575 | $0.123311 |
| 2026-06-03 | $25,655,110 | $107,213 | $0.125949 |
| 2026-06-02 | $27,082,313 | $103,040 | $0.128314 |
| 2026-06-01 | $26,721,256 | $102,761 | $0.135342 |
| 2026-05-31 | $26,292,467 | $145,748 | $0.133571 |
| 2026-05-30 | $24,824,274 | $37,255 | $0.131417 |
| 2026-05-29 | $23,352,330 | $48,817 | $0.123775 |
| 2026-05-28 | $23,722,176 | $29,238 | $0.116700 |
| 2026-05-27 | $25,133,977 | $83,805 | $0.118499 |
| 2026-05-26 | $24,775,529 | $61,578 | $0.125591 |
| 2026-05-25 | $24,637,966 | $142,317 | $0.123830 |
| 2026-05-24 | $23,924,229 | $30,203 | $0.123132 |
| 2026-05-23 | $23,340,715 | $30,305 | $0.119570 |
| 2026-05-22 | $24,064,768 | $16,464.00 | $0.116624 |
| 2026-05-21 | $24,035,169 | $23,691 | $0.120275 |
| 2026-05-20 | $23,872,752 | $9,074.75 | $0.120122 |
| 2026-05-19 | $24,186,830 | $81,354 | $0.119310 |
| 2026-05-18 | $23,989,497 | $30,067 | $0.120866 |
| 2026-05-17 | $24,604,746 | $690,662 | $0.120041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
