OciCat Token Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$2,136,795	$4,011.91	N/A
2026-07-02	$2,043,072	$4,406.62	$0.000000006241
2026-07-01	$2,052,476	$4,411.02	$0.000000006270
2026-06-30	$2,068,025	$5,495.37	$0.000000006317
2026-06-29	$2,085,991	$6,429.92	$0.000000006371
2026-06-28	$2,047,451	$4,287.62	$0.000000006253
2026-06-27	$2,021,469	$3,501.46	$0.000000006173
2026-06-26	$4,574,488	$12,417.11	$0.000000006793
2026-06-25	$1,768,829	$5,780.88	$0.000000005401
2026-06-24	$2,020,346	$3,371.37	$0.000000006169
2026-06-23	$2,011,953	$4,596.37	$0.000000006143
2026-06-22	$2,164,199	$6,774.53	$0.000000006608
2026-06-21	$2,236,857	$3,309.14	$0.000000006829
2026-06-20	$2,184,683	$4,144.20	$0.000000006670
2026-06-19	$2,053,500	$3,738.83	$0.000000006269
2026-06-18	$2,203,262	$8,261.18	$0.000000006726
2026-06-17	$2,299,804	$9,478.27	$0.000000007020
2026-06-16	$2,425,810	$10,404.02	$0.000000007404
2026-06-15	$2,491,989	$10,645.93	$0.000000007605
2026-06-14	$2,675,338	$6,701.50	$0.000000008163