Ociswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $28,839 | $3.66 | N/A |
| 2026-08-17 | $30,177 | $1.11 | $0.00063300 |
| 2026-08-16 | $31,467 | $4.63 | $0.00066239 |
| 2026-08-15 | $30,075 | $20.34 | $0.00069070 |
| 2026-08-14 | $30,728 | $11.94 | $0.00066014 |
| 2026-08-13 | $32,004 | $7.81 | $0.00067446 |
| 2026-08-12 | $30,394 | $9.52 | $0.00070248 |
| 2026-08-11 | $29,672 | $26.00 | $0.00066714 |
| 2026-08-10 | $30,096 | $0.873298 | $0.00065130 |
| 2026-08-09 | $30,523 | $3.52 | $0.00066060 |
| 2026-08-08 | $30,486 | $10.30 | $0.00066997 |
| 2026-08-07 | $29,851 | $5.51 | $0.00066915 |
| 2026-08-06 | $31,448 | $1.006 | $0.00065522 |
| 2026-08-05 | $30,930 | $8.87 | $0.00069028 |
| 2026-08-04 | $32,051 | $0.911339 | $0.00067891 |
| 2026-08-03 | $32,145 | $5.41 | $0.00070352 |
| 2026-08-02 | $31,058 | $4.90 | $0.00070558 |
| 2026-08-01 | $31,415 | $8.39 | $0.00068171 |
| 2026-07-31 | $31,611 | $1.54 | $0.00068956 |
| 2026-07-30 | $31,509 | $8.37 | $0.00069386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
