Ociswap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $29,559 | $40.18 | N/A |
| 2026-07-02 | $30,241 | $5.11 | $0.00066377 |
| 2026-07-01 | $30,033 | $32.76 | $0.00065922 |
| 2026-06-30 | $28,550 | $1.71 | $0.00062667 |
| 2026-06-29 | $28,780 | $2.05 | $0.00063172 |
| 2026-06-28 | $62,122 | $4.05 | $0.00062122 |
| 2026-06-27 | $62,576 | $7.20 | $0.00062576 |
| 2026-06-26 | $66,403 | $4.62 | $0.00066403 |
| 2026-06-25 | $30,619 | $0.909510 | $0.00067208 |
| 2026-06-24 | $32,093 | $0.679658 | $0.00070444 |
| 2026-06-23 | $32,704 | $4.85 | $0.00071784 |
| 2026-06-22 | $35,560 | $3.50 | $0.00078053 |
| 2026-06-21 | $35,756 | $1.81 | $0.00078485 |
| 2026-06-20 | $37,256 | $1.11 | $0.00081776 |
| 2026-06-19 | $36,644 | $8.07 | $0.00080432 |
| 2026-06-18 | $36,964 | $3.65 | $0.00081134 |
| 2026-06-17 | $36,674 | $0.310754 | $0.00080498 |
| 2026-06-16 | $36,205 | $2.83 | $0.00079470 |
| 2026-06-15 | $38,063 | $7.62 | $0.00083548 |
| 2026-06-14 | $37,387 | $1.53 | $0.00082064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
