Ociswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $42,253 | $21.45 | N/A |
| 2026-03-31 | $41,089 | $6.72 | $0.00092539 |
| 2026-03-30 | $41,753 | $24.92 | $0.00090190 |
| 2026-03-29 | $43,365 | $24.54 | $0.00091491 |
| 2026-03-28 | $46,628 | $91.00 | $0.00095265 |
| 2026-03-27 | $50,855 | $13.94 | $0.00102346 |
| 2026-03-26 | $52,827 | $29.52 | $0.00111627 |
| 2026-03-25 | $53,570 | $43.39 | $0.00115953 |
| 2026-03-24 | $54,624 | $133.90 | $0.00117587 |
| 2026-03-23 | $52,691 | $3,278.72 | $0.00119898 |
| 2026-03-22 | $57,348 | $1.38 | $0.00115513 |
| 2026-03-21 | $57,285 | $71.26 | $0.00125878 |
| 2026-03-20 | $62,259 | $172.47 | $0.00125773 |
| 2026-03-19 | $64,310 | $8.89 | $0.00136658 |
| 2026-03-18 | $66,633 | $1.12 | $0.00141911 |
| 2026-03-17 | $66,773 | $3.43 | $0.00146259 |
| 2026-03-16 | $66,720 | $8.31 | $0.00146565 |
| 2026-03-15 | $66,182 | $4.26 | $0.00146579 |
| 2026-03-14 | $66,134 | $0.462033 | $0.00145267 |
| 2026-03-13 | $65,605 | $9.49 | $0.00145165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
