OctaSpace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $4,913,629 | $207,890 | N/A |
| 2026-04-07 | $5,166,469 | $205,348 | $0.112942 |
| 2026-04-06 | $5,244,018 | $218,766 | $0.118574 |
| 2026-04-05 | $5,687,222 | $189,822 | $0.120510 |
| 2026-04-04 | $5,062,295 | $203,516 | $0.130842 |
| 2026-04-03 | $5,056,619 | $233,323 | $0.116299 |
| 2026-04-02 | $4,674,555 | $169,400 | $0.116350 |
| 2026-04-01 | $4,862,549 | $170,485 | $0.107563 |
| 2026-03-31 | $4,380,198 | $181,980 | $0.111903 |
| 2026-03-30 | $4,314,335 | $194,734 | $0.100836 |
| 2026-03-29 | $4,355,721 | $193,630 | $0.099446 |
| 2026-03-28 | $4,287,466 | $179,083 | $0.100388 |
| 2026-03-27 | $4,296,926 | $161,507 | $0.098876 |
| 2026-03-26 | $4,324,585 | $165,160 | $0.099116 |
| 2026-03-25 | $4,330,313 | $151,281 | $0.099681 |
| 2026-03-24 | $4,685,668 | $164,586 | $0.099811 |
| 2026-03-23 | $4,396,374 | $177,257 | $0.108173 |
| 2026-03-22 | $4,642,903 | $160,191 | $0.101495 |
| 2026-03-21 | $4,630,448 | $157,092 | $0.107257 |
| 2026-03-20 | $4,776,793 | $152,374 | $0.107039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
