OctaSpace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $4,353,568 | $137,724 | N/A |
| 2026-05-28 | $4,264,149 | $129,519 | $0.098482 |
| 2026-05-27 | $4,241,834 | $106,558 | $0.095911 |
| 2026-05-26 | $4,180,672 | $109,921 | $0.095776 |
| 2026-05-25 | $4,360,312 | $131,777 | $0.094413 |
| 2026-05-24 | $3,966,245 | $117,749 | $0.098565 |
| 2026-05-23 | $4,024,907 | $153,622 | $0.089667 |
| 2026-05-22 | $3,983,185 | $151,117 | $0.091119 |
| 2026-05-21 | $3,978,996 | $140,384 | $0.090111 |
| 2026-05-20 | $4,030,268 | $156,679 | $0.090034 |
| 2026-05-19 | $3,960,355 | $154,311 | $0.091220 |
| 2026-05-18 | $4,002,273 | $193,291 | $0.089791 |
| 2026-05-17 | $4,000,502 | $165,112 | $0.090718 |
| 2026-05-16 | $4,003,012 | $189,408 | $0.090682 |
| 2026-05-15 | $4,168,897 | $175,108 | $0.090757 |
| 2026-05-14 | $4,163,731 | $128,825 | $0.094536 |
| 2026-05-13 | $4,167,223 | $135,228 | $0.094443 |
| 2026-05-12 | $4,330,046 | $137,333 | $0.094565 |
| 2026-05-11 | $4,379,474 | $116,992 | $0.098322 |
| 2026-05-10 | $4,510,353 | $126,860 | $0.099471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
