OctoFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $3,910.80 | $3.06 | N/A |
| 2026-05-28 | $3,930.04 | $1.56 | $0.01108295 |
| 2026-05-27 | $3,930.04 | $1.56 | $0.01113721 |
| 2026-05-25 | $3,935.31 | $2.19 | $0.01113721 |
| 2026-05-24 | $3,947.81 | $7.41 | $0.01115240 |
| 2026-05-23 | $3,959.01 | $5.35 | $0.01118784 |
| 2026-05-22 | $3,959.01 | $5.35 | $0.01128750 |
| 2026-05-19 | $4,037.97 | $5.74 | $0.01128750 |
| 2026-05-18 | $4,108.61 | $3.08 | $0.01144322 |
| 2026-05-17 | $4,083.88 | $3.06 | $0.01164352 |
| 2026-05-16 | $4,150.89 | $4.53 | $0.01157345 |
| 2026-05-15 | $4,150.89 | $4.53 | $0.01176343 |
| 2026-05-14 | $4,161.55 | $3.53 | $0.01176343 |
| 2026-05-13 | $4,186.61 | $3.55 | $0.01179355 |
| 2026-05-12 | $4,186.61 | $3.55 | $0.01186459 |
| 2026-05-09 | $4,229.16 | $1.68 | $0.01186488 |
| 2026-05-08 | $4,229.16 | $1.68 | $0.01198507 |
| 2026-05-06 | $4,198.55 | $5.83 | $0.01198507 |
| 2026-05-05 | $4,155.45 | $3.12 | $0.01189842 |
| 2026-05-04 | $4,185.67 | $12.96 | $0.01177628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
