OctoFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $3,902.29 | $3.35 | N/A |
| 2026-04-07 | $3,841.61 | $2.07 | $0.01102269 |
| 2026-04-06 | $3,841.61 | $2.07 | $0.01088688 |
| 2026-04-04 | $3,820.50 | $1.56 | $0.01088688 |
| 2026-04-03 | $3,835.68 | $4.03 | $0.01082344 |
| 2026-04-02 | $3,845.60 | $4.02 | $0.01087006 |
| 2026-04-01 | $3,810.83 | $2.39 | $0.01086619 |
| 2026-03-31 | $3,810.83 | $2.39 | $0.01079965 |
| 2026-03-29 | $3,748.19 | $1.91 | $0.01079965 |
| 2026-03-28 | $3,781.08 | $7.29 | $0.01062212 |
| 2026-03-27 | $3,869.15 | $5.86 | $0.01071532 |
| 2026-03-26 | $3,885.88 | $2.20 | $0.01096491 |
| 2026-03-25 | $3,872.57 | $1.95 | $0.01101232 |
| 2026-03-24 | $3,838.74 | $3.93 | $0.01097462 |
| 2026-03-23 | $3,830.56 | $7.94 | $0.01087884 |
| 2026-03-22 | $3,830.56 | $7.94 | $0.01084398 |
| 2026-03-21 | $3,925.52 | $4.57 | $0.01084398 |
| 2026-03-20 | $3,955.50 | $7.72 | $0.01112467 |
| 2026-03-19 | $4,001.17 | $5.84 | $0.01120962 |
| 2026-03-18 | $4,022.19 | $6.23 | $0.01137915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
