OctoFi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $3,788.21 | $6.17 | N/A |
| 2026-07-13 | $3,751.31 | $4.72 | $0.01033049 |
| 2026-07-12 | $3,744.41 | $2.02 | $0.01031149 |
| 2026-07-11 | $3,744.32 | $2.02 | $0.01031124 |
| 2026-07-05 | $3,710.46 | $4.30 | $0.01021801 |
| 2026-07-04 | $3,710.15 | $4.92 | $0.01021716 |
| 2026-07-03 | $3,659.99 | $4.18 | $0.01007902 |
| 2026-07-02 | $3,612.95 | $8.46 | $0.00994948 |
| 2026-06-30 | $3,536.34 | $2.70 | $0.00973850 |
| 2026-06-29 | $3,537.01 | $2.70 | $0.00974034 |
| 2026-06-27 | $3,516.17 | $1.41 | $0.00968296 |
| 2026-06-26 | $3,507.47 | $4.08 | $0.00965900 |
| 2026-06-25 | $3,542.93 | $2.67 | $0.00975665 |
| 2026-06-24 | $3,592.96 | $7.22 | $0.00989443 |
| 2026-06-23 | $3,645.02 | $2.72 | $0.01003779 |
| 2026-06-19 | $3,684.70 | $4.83 | $0.01014708 |
| 2026-06-18 | $3,684.51 | $4.83 | $0.01014656 |
| 2026-06-17 | $3,722.57 | $2.39 | $0.01025137 |
| 2026-06-16 | $3,744.91 | $2.36 | $0.01031288 |
| 2026-06-15 | $3,745.84 | $8.87 | $0.01031545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
