Octokn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $220,236 | $22,590 | N/A |
| 2026-04-04 | $264,080 | $86,729 | $0.00039372 |
| 2026-04-03 | $233,809 | $53,917 | $0.00047209 |
| 2026-04-02 | $189,925 | $39,413 | $0.00041797 |
| 2026-04-01 | $156,658 | $13,168.58 | $0.00033953 |
| 2026-03-31 | $158,894 | $13,088.95 | $0.00028006 |
| 2026-03-30 | $161,696 | $6,987.42 | $0.00028405 |
| 2026-03-29 | $165,003 | $45,000 | $0.00028907 |
| 2026-03-28 | $180,314 | $16,446.74 | $0.00029498 |
| 2026-03-27 | $210,167 | $18,143.93 | $0.00032235 |
| 2026-03-26 | $236,490 | $14,659.63 | $0.00037571 |
| 2026-03-25 | $251,459 | $18,564.13 | $0.00042277 |
| 2026-03-24 | $249,526 | $13,629.26 | $0.00044953 |
| 2026-03-23 | $252,077 | $14,538.50 | $0.00044607 |
| 2026-03-22 | $249,099 | $15,862.49 | $0.00045064 |
| 2026-03-21 | $250,087 | $16,624.79 | $0.00044531 |
| 2026-03-20 | $250,888 | $12,680.85 | $0.00044710 |
| 2026-03-19 | $256,472 | $13,422.78 | $0.00044851 |
| 2026-03-18 | $263,597 | $12,419.25 | $0.00045850 |
| 2026-03-17 | $263,357 | $10,480.85 | $0.00047124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
