Octokn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $164,767 | $16,251.64 | N/A |
| 2026-08-20 | $153,274 | $13,965.90 | $0.00020699 |
| 2026-08-19 | $148,537 | $12,633.55 | $0.00019254 |
| 2026-08-18 | $146,727 | $14,036.03 | $0.00018729 |
| 2026-08-17 | $151,876 | $12,851.76 | $0.00018500 |
| 2026-08-16 | $165,556 | $11,601.04 | $0.00019149 |
| 2026-08-15 | $168,660 | $14,764.98 | $0.00020874 |
| 2026-08-14 | $182,383 | $13,909.42 | $0.00021265 |
| 2026-08-13 | $162,022 | $14,962.58 | $0.00022993 |
| 2026-08-12 | $231,167 | $11,662.11 | $0.00020426 |
| 2026-08-11 | $244,584 | $10,038.68 | $0.00019265 |
| 2026-08-10 | $247,497 | $17,371.09 | $0.00020383 |
| 2026-08-09 | $220,835 | $11,349.75 | $0.00020626 |
| 2026-08-08 | $238,601 | $13,318.96 | $0.00018404 |
| 2026-08-07 | $247,495 | $13,686.74 | $0.00019884 |
| 2026-08-06 | $258,105 | $12,593.18 | $0.00020626 |
| 2026-08-05 | $259,406 | $13,587.42 | $0.00021510 |
| 2026-08-04 | $263,885 | $14,268.11 | $0.00021618 |
| 2026-08-03 | $270,452 | $13,842.42 | $0.00021991 |
| 2026-08-02 | $297,475 | $12,630.73 | $0.00022539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
