Octokn Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $269,126 | $20,245 | N/A |
| 2026-07-05 | $267,192 | $19,987.72 | $0.00036352 |
| 2026-07-04 | $265,439 | $19,352.12 | $0.00036113 |
| 2026-07-03 | $249,898 | $12,047.79 | $0.00033999 |
| 2026-07-02 | $243,206 | $21,553 | $0.00033088 |
| 2026-07-01 | $256,929 | $14,346.52 | $0.00034955 |
| 2026-06-30 | $252,542 | $5,869.14 | $0.00034359 |
| 2026-06-29 | $272,929 | $49,022 | $0.00037132 |
| 2026-06-28 | $424,986 | $20,456 | $0.00035417 |
| 2026-06-27 | $391,730 | $14,183.75 | $0.00032646 |
| 2026-06-26 | $383,711 | $17,903.48 | $0.00031977 |
| 2026-06-25 | $213,008 | $13,104.16 | $0.00028979 |
| 2026-06-24 | $199,190 | $15,529.72 | $0.00028053 |
| 2026-06-23 | $226,000 | $14,872.88 | $0.00031829 |
| 2026-06-22 | $227,528 | $6,393.07 | $0.00032044 |
| 2026-06-21 | $228,796 | $40,699 | $0.00032682 |
| 2026-06-20 | $206,123 | $15,941.10 | $0.00029443 |
| 2026-06-19 | $235,960 | $5,919.02 | $0.00033705 |
| 2026-06-18 | $251,940 | $26,790 | $0.00035987 |
| 2026-06-17 | $251,073 | $47,752 | $0.00035863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
