OctonetAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $128,497 | $79.74 | N/A |
| 2026-05-29 | $127,553 | $16.72 | $0.00128518 |
| 2026-05-28 | $128,841 | $606.96 | $0.00127560 |
| 2026-05-27 | $131,444 | $372.98 | $0.00128848 |
| 2026-05-26 | $133,475 | $108.75 | $0.00131414 |
| 2026-05-25 | $133,191 | $3,409.25 | $0.00132847 |
| 2026-05-24 | $137,997 | $62.04 | $0.00133191 |
| 2026-05-23 | $135,062 | $386.25 | $0.00138004 |
| 2026-05-22 | $139,338 | $196.24 | $0.00135056 |
| 2026-05-21 | $136,198 | $2,328.10 | $0.00139354 |
| 2026-05-20 | $134,934 | $45.09 | $0.00136218 |
| 2026-05-19 | $137,279 | $2,039.32 | $0.00134265 |
| 2026-05-18 | $129,248 | $169.44 | $0.00136496 |
| 2026-05-17 | $132,270 | $392.12 | $0.00129329 |
| 2026-05-16 | $135,530 | $254.30 | $0.00131615 |
| 2026-05-15 | $140,644 | $1,357.49 | $0.00135537 |
| 2026-05-14 | $138,033 | $1,380.18 | $0.00141349 |
| 2026-05-13 | $143,254 | $405.38 | $0.00138021 |
| 2026-05-12 | $148,233 | $526.45 | $0.00143983 |
| 2026-05-11 | $149,172 | $375.89 | $0.00148241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
