OctonetAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $135,811 | $75.56 | N/A |
| 2026-04-11 | $135,409 | $269.10 | $0.00135140 |
| 2026-04-10 | $134,020 | $10.12 | $0.00136121 |
| 2026-04-09 | $132,267 | $523.13 | $0.00133334 |
| 2026-04-08 | $138,828 | $105.24 | $0.00132972 |
| 2026-04-07 | $128,506 | $285.20 | $0.00139956 |
| 2026-04-06 | $131,364 | $79.89 | $0.00128525 |
| 2026-04-05 | $128,942 | $327.88 | $0.00130713 |
| 2026-04-04 | $130,160 | $226.10 | $0.00128942 |
| 2026-04-03 | $126,206 | $136.31 | $0.00129516 |
| 2026-04-02 | $129,677 | $222.16 | $0.00126854 |
| 2026-04-01 | $131,617 | $289.46 | $0.00129674 |
| 2026-03-31 | $132,204 | $289.01 | $0.00131630 |
| 2026-03-30 | $130,663 | $50.18 | $0.00132211 |
| 2026-03-29 | $131,669 | $55.62 | $0.00130670 |
| 2026-03-28 | $133,453 | $194.56 | $0.00132336 |
| 2026-03-27 | $142,668 | $1,806.44 | $0.00133525 |
| 2026-03-26 | $155,562 | $157.57 | $0.00142675 |
| 2026-03-25 | $155,872 | $363.86 | $0.00156343 |
| 2026-03-24 | $157,527 | $1,076.89 | $0.00155880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
