OctonetAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $116,545 | $170.00 | N/A |
| 2026-09-08 | $116,876 | $1,257.18 | $0.00116553 |
| 2026-09-07 | $124,862 | $534.11 | $0.00116884 |
| 2026-09-06 | $123,063 | $196.00 | $0.00124871 |
| 2026-09-05 | $122,121 | $48.56 | $0.00123071 |
| 2026-09-04 | $125,115 | $710.72 | $0.00122130 |
| 2026-09-03 | $120,218 | $19.03 | $0.00125123 |
| 2026-09-02 | $120,254 | $202.84 | $0.00120226 |
| 2026-09-01 | $123,100 | $37.76 | $0.00120262 |
| 2026-08-31 | $121,719 | $161.26 | $0.00123109 |
| 2026-08-30 | $125,840 | $1,039.91 | $0.00121728 |
| 2026-08-29 | $122,345 | $699.74 | $0.00125849 |
| 2026-08-28 | $129,858 | $3,249.27 | $0.00122353 |
| 2026-08-27 | $117,683 | $5,635.22 | $0.00129867 |
| 2026-08-26 | $107,737 | $522.70 | $0.00117691 |
| 2026-08-25 | $110,029 | $303.35 | $0.00107744 |
| 2026-08-24 | $105,907 | $145.06 | $0.00110036 |
| 2026-08-23 | $104,410 | $154.40 | $0.00105913 |
| 2026-08-22 | $103,555 | $3,767.65 | $0.00104417 |
| 2026-08-21 | $105,818 | $4,259.84 | $0.00103561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
