Octopus Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $11,515.36 | $547.77 | N/A |
| 2026-06-18 | $12,022.34 | $756.51 | $0.00001677 |
| 2026-06-17 | $14,107.81 | $653.12 | $0.00001752 |
| 2026-06-16 | $13,575.19 | $74.86 | $0.00002052 |
| 2026-06-15 | $13,313.18 | $148.42 | $0.00001976 |
| 2026-06-14 | $13,735.37 | $210.46 | $0.00001943 |
| 2026-06-13 | $13,879.00 | $19.56 | $0.00001987 |
| 2026-06-12 | $13,982.34 | $984.60 | $0.00002020 |
| 2026-06-11 | $13,367.25 | $1,712.92 | $0.00002035 |
| 2026-06-10 | $13,370.22 | $27,411 | $0.00001946 |
| 2026-06-09 | $12,792.58 | $173.07 | $0.00001946 |
| 2026-06-08 | $13,243.42 | $14.22 | $0.00001850 |
| 2026-06-07 | $12,392.59 | $76.06 | $0.00001910 |
| 2026-06-06 | $12,721.40 | $160.91 | $0.00001791 |
| 2026-06-05 | $14,143.76 | $131.32 | $0.00001850 |
| 2026-06-04 | $15,339.67 | $2,726.90 | $0.00002044 |
| 2026-06-03 | $16,181.72 | $536.22 | $0.00002217 |
| 2026-06-02 | $20,230 | $265.35 | $0.00002337 |
| 2026-06-01 | $21,041 | $245.34 | $0.00002922 |
| 2026-05-31 | $22,355 | $2,105.40 | $0.00003039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
