Octopus Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $7,770.89 | $3.35 | N/A |
| 2026-10-06 | $7,641.48 | $1.54 | $0.00001151 |
| 2026-10-05 | $7,777.32 | $37.36 | $0.00001132 |
| 2026-10-04 | $7,766.76 | $37.31 | $0.00001152 |
| 2026-10-02 | $7,626.66 | $8.06 | $0.00001151 |
| 2026-10-01 | $7,603.16 | $696.34 | $0.00001130 |
| 2026-09-30 | $7,679.43 | $3.51 | $0.00001126 |
| 2026-09-29 | $7,656.24 | $3.50 | $0.00001138 |
| 2026-09-26 | $7,873.98 | $1.081 | $0.00001134 |
| 2026-09-25 | $7,810.54 | $1.072 | $0.00001166 |
| 2026-09-24 | $7,433.02 | $7.81 | $0.00001157 |
| 2026-09-23 | $7,383.34 | $7.75 | $0.00001101 |
| 2026-09-22 | $7,619.31 | $3.24 | $0.00001094 |
| 2026-09-21 | $7,195.91 | $1.14 | $0.00001129 |
| 2026-09-20 | $7,199.76 | $5.27 | $0.00001066 |
| 2026-09-19 | $7,148.56 | $5.23 | $0.00001067 |
| 2026-09-18 | $6,916.95 | $1.29 | $0.00001059 |
| 2026-09-16 | $6,334.59 | $28.98 | $0.00001025 |
| 2026-09-15 | $6,731.79 | $12.58 | $0.00000938 |
| 2026-09-14 | $6,534.12 | $11.69 | $0.00000997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
