Octra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $48,497,546 | $157,861 | N/A |
| 2026-06-15 | $54,129,026 | $245,882 | $0.077571 |
| 2026-06-14 | $44,929,221 | $175,327 | $0.086385 |
| 2026-06-13 | $47,076,071 | $634,740 | $0.071979 |
| 2026-06-12 | $57,847,762 | $446,480 | $0.075492 |
| 2026-06-11 | $56,778,010 | $284,930 | $0.092367 |
| 2026-06-10 | $60,105,679 | $333,718 | $0.090815 |
| 2026-06-09 | $67,970,377 | $342,366 | $0.096343 |
| 2026-06-08 | $72,000,318 | $580,540 | $0.108739 |
| 2026-06-07 | $69,913,392 | $502,671 | $0.114553 |
| 2026-06-06 | $59,404,839 | $708,547 | $0.111458 |
| 2026-06-05 | $57,742,931 | $782,288 | $0.095402 |
| 2026-06-04 | $70,698,743 | $551,268 | $0.092583 |
| 2026-06-03 | $69,457,892 | $887,180 | $0.112973 |
| 2026-06-02 | $81,325,012 | $918,892 | $0.112506 |
| 2026-06-01 | $78,325,767 | $496,936 | $0.130799 |
| 2026-05-31 | $81,483,103 | $801,377 | $0.124568 |
| 2026-05-30 | $77,851,368 | $1,304,058 | $0.131017 |
| 2026-05-29 | $72,587,137 | $1,063,289 | $0.124522 |
| 2026-05-28 | $67,296,434 | $1,443,455 | $0.116179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
