Octra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $9,470,641 | $23,975 | N/A |
| 2026-07-31 | $9,802,877 | $91,563 | $0.01514811 |
| 2026-07-30 | $11,173,016 | $27,529 | $0.01567952 |
| 2026-07-29 | $10,892,843 | $81,157 | $0.01787103 |
| 2026-07-28 | $13,147,495 | $28,160 | $0.01742290 |
| 2026-07-27 | $14,184,226 | $20,932 | $0.02102917 |
| 2026-07-26 | $12,882,172 | $35,369 | $0.02268740 |
| 2026-07-25 | $13,230,833 | $41,164 | $0.02060479 |
| 2026-07-24 | $13,516,453 | $43,475 | $0.02116247 |
| 2026-07-23 | $14,195,547 | $38,244 | $0.02161931 |
| 2026-07-22 | $13,046,766 | $59,907 | $0.02270551 |
| 2026-07-21 | $13,790,890 | $27,305 | $0.02086806 |
| 2026-07-20 | $13,607,530 | $21,608 | $0.02205827 |
| 2026-07-19 | $14,121,064 | $13,744.92 | $0.02176499 |
| 2026-07-18 | $14,426,748 | $105,751 | $0.02258638 |
| 2026-07-17 | $14,907,261 | $59,130 | $0.02307531 |
| 2026-07-16 | $17,475,729 | $93,262 | $0.02384388 |
| 2026-07-15 | $17,982,610 | $146,254 | $0.02795210 |
| 2026-07-14 | $13,324,422 | $165,050 | $0.02876285 |
| 2026-07-13 | $12,248,668 | $94,152 | $0.02131216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
