Octra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $20,724,553 | $141,054 | N/A |
| 2026-09-21 | $21,430,208 | $124,882 | $0.03314853 |
| 2026-09-20 | $19,237,166 | $120,340 | $0.03427721 |
| 2026-09-19 | $19,062,126 | $80,722 | $0.03076949 |
| 2026-09-18 | $15,724,854 | $83,353 | $0.03048951 |
| 2026-09-17 | $15,742,705 | $14,559.96 | $0.02515161 |
| 2026-09-16 | $16,435,482 | $101,904 | $0.02518016 |
| 2026-09-15 | $17,666,750 | $29,313 | $0.02628824 |
| 2026-09-14 | $17,794,444 | $44,468 | $0.02825763 |
| 2026-09-13 | $19,576,303 | $65,245 | $0.02846188 |
| 2026-09-12 | $18,392,961 | $48,205 | $0.03131193 |
| 2026-09-11 | $17,345,908 | $33,351 | $0.02941919 |
| 2026-09-10 | $18,029,647 | $275,691 | $0.02774445 |
| 2026-09-09 | $18,213,970 | $264,579 | $0.02883808 |
| 2026-09-08 | $14,498,058 | $53,509 | $0.02913290 |
| 2026-09-07 | $16,164,072 | $148,338 | $0.02318937 |
| 2026-09-06 | $14,526,442 | $86,424 | $0.02585413 |
| 2026-09-05 | $13,778,451 | $35,642 | $0.02323477 |
| 2026-09-04 | $13,822,287 | $131,662 | $0.02203837 |
| 2026-09-03 | $11,599,253 | $69,971 | $0.02210849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
