OcularAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $3,638.24 | $1.61 | N/A |
| 2026-03-27 | $3,725.75 | $0.999765 | $0.00000364 |
| 2026-03-26 | $3,810.60 | $1.40 | $0.00000372 |
| 2026-03-25 | $3,810.60 | $1.40 | $0.00000382 |
| 2026-03-23 | $3,731.12 | $1.47 | $0.00000382 |
| 2026-03-22 | $3,731.12 | $1.47 | $0.00000373 |
| 2026-03-21 | $3,803.46 | $1.70 | $0.00000373 |
| 2026-03-20 | $3,803.46 | $1.70 | $0.00000380 |
| 2026-03-19 | $3,999.88 | $4.01 | $0.00000380 |
| 2026-03-18 | $3,999.88 | $4.01 | $0.00000400 |
| 2026-03-17 | $4,025.06 | $8.08 | $0.00000400 |
| 2026-03-16 | $4,025.06 | $8.08 | $0.00000403 |
| 2026-03-10 | $3,642.09 | $1.85 | $0.00000403 |
| 2026-03-09 | $3,646.89 | $1.84 | $0.00000364 |
| 2026-03-08 | $3,679.10 | $6.39 | $0.00000363 |
| 2026-03-07 | $3,679.10 | $6.39 | $0.00000368 |
| 2026-03-04 | $3,762.57 | $3.94 | $0.00000368 |
| 2026-03-03 | $3,794.02 | $3.97 | $0.00000376 |
| 2026-03-02 | $3,794.02 | $3.97 | $0.00000379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
