Odie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $6,765.92 | $88.63 | N/A |
| 2026-07-07 | $7,033.02 | $7.36 | $0.00000714 |
| 2026-07-06 | $7,168.18 | $7.10 | $0.00000728 |
| 2026-07-05 | $7,081.31 | $25.51 | $0.00000719 |
| 2026-07-04 | $7,107.00 | $14.23 | $0.00000722 |
| 2026-07-03 | $7,182.81 | $52.21 | $0.00000729 |
| 2026-07-02 | $7,085.92 | $6.17 | $0.00000719 |
| 2026-07-01 | $6,801.18 | $18.96 | $0.00000691 |
| 2026-06-30 | $6,453.41 | $24.93 | $0.00000655 |
| 2026-06-29 | $6,589.37 | $16.95 | $0.00000669 |
| 2026-06-28 | $6,309.67 | $1.57 | $0.00000641 |
| 2026-06-27 | $6,194.33 | $13.96 | $0.00000629 |
| 2026-06-26 | $6,351.60 | $16.72 | $0.00000645 |
| 2026-06-25 | $6,015.93 | $2.07 | $0.00000611 |
| 2026-06-24 | $6,045.56 | $15.40 | $0.00000614 |
| 2026-06-23 | $6,192.31 | $11.47 | $0.00000629 |
| 2026-06-22 | $6,374.61 | $2.08 | $0.00000647 |
| 2026-06-21 | $6,424.61 | $7.49 | $0.00000652 |
| 2026-06-20 | $6,535.80 | $78.28 | $0.00000664 |
| 2026-06-19 | $6,214.59 | $19.24 | $0.00000631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
