Ofero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $0.01610052 | N/A |
| 2026-03-23 | $0.000000000000000000 | $24.18 | $0.00050726 |
| 2026-03-22 | $0.000000000000000000 | $160.13 | $0.00048237 |
| 2026-03-21 | $0.000000000000000000 | $17.35 | $0.00050551 |
| 2026-03-20 | $0.000000000000000000 | $11.37 | $0.00050796 |
| 2026-03-19 | $0.000000000000000000 | $3.02 | $0.00050026 |
| 2026-03-18 | $0.000000000000000000 | $0.00069308 | $0.00050395 |
| 2026-03-17 | $0.000000000000000000 | $10.41 | $0.00053751 |
| 2026-03-16 | $0.000000000000000000 | $22.04 | $0.00054712 |
| 2026-03-15 | $0.000000000000000000 | $44.77 | $0.00052971 |
| 2026-03-14 | $0.000000000000000000 | $17.06 | $0.00051143 |
| 2026-03-13 | $0.000000000000000000 | $32.61 | $0.00052516 |
| 2026-03-12 | $0.000000000000000000 | $4.28 | $0.00053011 |
| 2026-03-11 | $0.000000000000000000 | $5.89 | $0.00053610 |
| 2026-03-10 | $0.000000000000000000 | $256.81 | $0.00053060 |
| 2026-03-09 | $0.000000000000000000 | $201.72 | $0.00053519 |
| 2026-03-08 | $0.000000000000000000 | $1,266.18 | $0.00047301 |
| 2026-03-07 | $0.000000000000000000 | $56.71 | $0.00055890 |
| 2026-03-06 | $0.000000000000000000 | $116.67 | $0.00042908 |
| 2026-03-05 | $0.000000000000000000 | $251.33 | $0.00042861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
