Ofero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $0.00045873 | N/A |
| 2026-07-28 | $0.000000000000000000 | $0.00044543 | $0.00034869 |
| 2026-07-27 | $0.000000000000000000 | $18.82 | $0.00035383 |
| 2026-07-26 | $0.000000000000000000 | $687.05 | $0.00036331 |
| 2026-07-25 | $0.000000000000000000 | $0.00158303 | $0.00036044 |
| 2026-07-24 | $0.000000000000000000 | $23.05 | $0.00035652 |
| 2026-07-23 | $0.000000000000000000 | $126.12 | $0.00036522 |
| 2026-07-22 | $0.000000000000000000 | $162.78 | $0.00038856 |
| 2026-07-21 | $0.000000000000000000 | $10.70 | $0.00039032 |
| 2026-07-20 | $0.000000000000000000 | $0.01073814 | $0.00038254 |
| 2026-07-19 | $0.000000000000000000 | $258.28 | $0.00038350 |
| 2026-07-18 | $0.000000000000000000 | $14.80 | $0.00039306 |
| 2026-07-17 | $0.000000000000000000 | $4.07 | $0.00039482 |
| 2026-07-16 | $0.000000000000000000 | $807.53 | $0.00038207 |
| 2026-07-15 | $0.000000000000000000 | $408.39 | $0.00038644 |
| 2026-07-14 | $0.000000000000000000 | $27.59 | $0.00041289 |
| 2026-07-13 | $0.000000000000000000 | $5.49 | $0.00037778 |
| 2026-07-12 | $0.000000000000000000 | $15.78 | $0.00037716 |
| 2026-07-11 | $0.000000000000000000 | $3.37 | $0.00036363 |
| 2026-07-10 | $0.000000000000000000 | $145.42 | $0.00036125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
