Official Crypto Nostra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $33,160 | $4.61 | N/A |
| 2026-04-15 | $32,948 | $180.14 | $0.00001658 |
| 2026-04-14 | $32,947 | $180.12 | $0.00001648 |
| 2026-04-13 | $32,243 | $1.36 | $0.00001647 |
| 2026-04-12 | $32,243 | $1.36 | $0.00001612 |
| 2026-04-10 | $32,256 | $1.078 | $0.00001612 |
| 2026-04-09 | $32,256 | $1.078 | $0.00001613 |
| 2026-04-08 | $32,237 | $110.07 | $0.00001613 |
| 2026-04-07 | $32,628 | $111.87 | $0.00001612 |
| 2026-04-06 | $32,753 | $311.29 | $0.00001631 |
| 2026-04-05 | $33,106 | $310.50 | $0.00001638 |
| 2026-04-04 | $33,458 | $1.78 | $0.00001655 |
| 2026-04-03 | $33,458 | $1.78 | $0.00001673 |
| 2026-04-01 | $33,843 | $99.47 | $0.00001673 |
| 2026-03-31 | $33,843 | $99.47 | $0.00001692 |
| 2026-03-30 | $33,846 | $537.91 | $0.00001692 |
| 2026-03-29 | $32,249 | $8.24 | $0.00001692 |
| 2026-03-28 | $32,266 | $3.59 | $0.00001612 |
| 2026-03-27 | $32,269 | $1,630.53 | $0.00001613 |
| 2026-03-26 | $36,532 | $13,882.33 | $0.00001614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
