Official FO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $33,502,430 | $436,703 | N/A |
| 2026-07-02 | $32,771,975 | $401,455 | $0.254709 |
| 2026-07-01 | $31,398,218 | $435,161 | $0.244032 |
| 2026-06-30 | $29,917,947 | $345,117 | $0.232527 |
| 2026-06-29 | $29,476,162 | $238,618 | $0.229094 |
| 2026-06-28 | $27,493,082 | $243,952 | $0.227257 |
| 2026-06-27 | $27,493,082 | $315,015 | $0.229142 |
| 2026-06-26 | $27,493,082 | $348,661 | $0.219513 |
| 2026-06-25 | $28,031,928 | $390,238 | $0.217720 |
| 2026-06-24 | $28,509,261 | $256,470 | $0.221427 |
| 2026-06-23 | $28,919,794 | $223,662 | $0.224616 |
| 2026-06-22 | $29,500,760 | $205,475 | $0.229128 |
| 2026-06-21 | $30,067,546 | $246,918 | $0.233530 |
| 2026-06-20 | $30,641,714 | $198,739 | $0.237827 |
| 2026-06-19 | $31,228,733 | $241,836 | $0.242383 |
| 2026-06-18 | $31,698,172 | $188,739 | $0.246026 |
| 2026-06-17 | $31,398,165 | $254,607 | $0.243698 |
| 2026-06-16 | $31,371,572 | $262,573 | $0.243492 |
| 2026-06-15 | $30,162,380 | $206,135 | $0.234106 |
| 2026-06-14 | $30,291,919 | $257,290 | $0.235112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
