Official FO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $270,306,073 | $427,535 | N/A |
| 2026-04-01 | $262,420,453 | $137,601 | $0.270986 |
| 2026-03-31 | $262,456,920 | $244,931 | $0.263081 |
| 2026-03-30 | $262,514,041 | $151,459 | $0.263118 |
| 2026-03-29 | $262,155,124 | $183,114 | $0.263175 |
| 2026-03-28 | $262,180,103 | $273,504 | $0.262815 |
| 2026-03-27 | $262,432,735 | $314,478 | $0.262840 |
| 2026-03-26 | $263,439,856 | $175,379 | $0.263103 |
| 2026-03-25 | $263,068,777 | $172,648 | $0.264102 |
| 2026-03-24 | $263,085,536 | $169,264 | $0.263497 |
| 2026-03-23 | $263,634,704 | $139,733 | $0.263829 |
| 2026-03-22 | $263,509,613 | $168,717 | $0.264278 |
| 2026-03-21 | $263,210,600 | $140,465 | $0.264173 |
| 2026-03-20 | $262,621,037 | $200,056 | $0.263873 |
| 2026-03-19 | $263,461,921 | $224,390 | $0.263130 |
| 2026-03-18 | $266,332,829 | $232,474 | $0.264125 |
| 2026-03-17 | $265,130,201 | $157,894 | $0.267003 |
| 2026-03-16 | $265,325,472 | $150,296 | $0.265737 |
| 2026-03-15 | $265,921,003 | $163,450 | $0.266016 |
| 2026-03-14 | $265,668,699 | $159,845 | $0.266543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
