Official FO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $31,455,276 | $171,352 | N/A |
| 2026-05-17 | $32,259,527 | $163,207 | $0.244230 |
| 2026-05-16 | $32,475,748 | $227,188 | $0.250081 |
| 2026-05-15 | $33,586,773 | $232,244 | $0.252079 |
| 2026-05-14 | $33,654,956 | $190,152 | $0.260677 |
| 2026-05-13 | $33,615,093 | $165,717 | $0.261205 |
| 2026-05-12 | $33,632,087 | $210,902 | $0.260627 |
| 2026-05-11 | $33,663,983 | $248,966 | $0.261255 |
| 2026-05-10 | $31,386,086 | $172,931 | $0.261425 |
| 2026-05-09 | $31,734,435 | $206,022 | $0.243322 |
| 2026-05-08 | $28,069,874 | $137,794 | $0.246300 |
| 2026-05-07 | $27,776,233 | $181,396 | $0.217770 |
| 2026-05-06 | $28,354,054 | $217,132 | $0.215441 |
| 2026-05-05 | $30,088,650 | $189,724 | $0.219838 |
| 2026-05-04 | $31,408,453 | $172,074 | $0.233515 |
| 2026-05-03 | $31,227,465 | $154,923 | $0.243758 |
| 2026-05-02 | $31,405,996 | $172,560 | $0.242327 |
| 2026-05-01 | $31,119,723 | $277,983 | $0.243805 |
| 2026-04-30 | $33,568,564 | $200,183 | $0.241356 |
| 2026-04-29 | $33,696,997 | $137,572 | $0.260396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
