Official Lizard Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $8,342.72 | $120.76 | N/A |
| 2026-06-14 | $8,209.21 | $101.99 | $0.00000856 |
| 2026-06-13 | $7,754.04 | $70.36 | $0.00000840 |
| 2026-06-12 | $7,926.06 | $958.84 | $0.00000788 |
| 2026-06-11 | $7,944.15 | $1,702.47 | $0.00000806 |
| 2026-06-10 | $8,679.13 | $276.74 | $0.00000813 |
| 2026-06-09 | $8,022.86 | $323.99 | $0.00000888 |
| 2026-06-08 | $8,071.89 | $216.24 | $0.00000821 |
| 2026-06-07 | $7,643.00 | $206.46 | $0.00000826 |
| 2026-06-06 | $7,558.07 | $144.88 | $0.00000787 |
| 2026-06-05 | $7,965.68 | $828.22 | $0.00000778 |
| 2026-06-04 | $9,656.90 | $1,000.96 | $0.00000815 |
| 2026-06-03 | $10,828.23 | $3,186.75 | $0.00000988 |
| 2026-06-02 | $9,867.04 | $908.26 | $0.00001094 |
| 2026-06-01 | $9,174.23 | $816.71 | $0.00001006 |
| 2026-05-31 | $8,777.50 | $170.09 | $0.00000939 |
| 2026-05-30 | $8,801.83 | $100.03 | $0.00000898 |
| 2026-05-29 | $8,932.06 | $68.81 | $0.00000901 |
| 2026-05-28 | $8,985.43 | $56.99 | $0.00000914 |
| 2026-05-27 | $8,905.19 | $60.49 | $0.00000919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
