Official PP+ Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$96,026	$6.60	N/A
2026-10-23	$98,151	$347.88	$0.00010658
2026-10-22	$108,330	$1,262.00	$0.00010894
2026-10-21	$115,061	$33.39	$0.00012023
2026-10-20	$113,658	$88.57	$0.00012770
2026-10-19	$113,624	$72.39	$0.00012615
2026-10-18	$112,174	$222.22	$0.00012611
2026-10-17	$116,658	$137.12	$0.00012450
2026-10-16	$117,992	$60.57	$0.00012948
2026-10-15	$116,394	$1,015.16	$0.00013096
2026-10-14	$124,000	$676.50	$0.00012918
2026-10-13	$116,710	$9.82	$0.00013763
2026-10-12	$118,994	$21.23	$0.00012954
2026-10-11	$117,919	$6.38	$0.00013207
2026-10-10	$118,436	$344.82	$0.00013088
2026-10-09	$113,070	$178.07	$0.00013145
2026-10-08	$119,379	$21.18	$0.00012549
2026-10-07	$125,837	$478.16	$0.00013250
2026-10-06	$129,505	$1,031.13	$0.00013967
2026-10-05	$145,820	$54.41	$0.00014374