Official PP+ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $113,372 | $32.36 | N/A |
| 2026-07-11 | $113,741 | $32.46 | $0.00012624 |
| 2026-07-10 | $114,122 | $35.37 | $0.00012666 |
| 2026-07-09 | $114,454 | $1,695.95 | $0.00012703 |
| 2026-07-08 | $114,594 | $3,882.70 | $0.00012719 |
| 2026-07-07 | $115,855 | $261.99 | $0.00012859 |
| 2026-07-06 | $112,761 | $210.27 | $0.00012515 |
| 2026-07-05 | $114,061 | $129.33 | $0.00012659 |
| 2026-07-04 | $117,078 | $252.31 | $0.00012994 |
| 2026-07-03 | $121,998 | $214.18 | $0.00013540 |
| 2026-07-02 | $118,592 | $326.02 | $0.00013162 |
| 2026-07-01 | $111,895 | $122.38 | $0.00012419 |
| 2026-06-30 | $106,947 | $290.67 | $0.00011870 |
| 2026-06-29 | $107,693 | $742.97 | $0.00011953 |
| 2026-06-28 | $97,867 | $898.79 | $0.00010862 |
| 2026-06-27 | $107,257 | $2,559.17 | $0.00011904 |
| 2026-06-26 | $98,935 | $630.16 | $0.00010981 |
| 2026-06-25 | $89,621 | $17.69 | $0.00009947 |
| 2026-06-24 | $90,513 | $67.45 | $0.00010046 |
| 2026-06-23 | $93,011 | $93.74 | $0.00010323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
