Official PP+ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $194,931 | $867.73 | N/A |
| 2026-09-06 | $188,131 | $129.09 | $0.00021635 |
| 2026-09-05 | $187,972 | $929.74 | $0.00020880 |
| 2026-09-04 | $189,870 | $1,069.94 | $0.00020863 |
| 2026-09-03 | $189,559 | $3.30 | $0.00021073 |
| 2026-09-02 | $188,398 | $378.01 | $0.00021039 |
| 2026-09-01 | $194,826 | $2,207.51 | $0.00020910 |
| 2026-08-31 | $207,347 | $3,151.23 | $0.00021623 |
| 2026-08-30 | $224,387 | $454.51 | $0.00023013 |
| 2026-08-29 | $214,257 | $2,333.89 | $0.00024904 |
| 2026-08-28 | $232,866 | $1,241.29 | $0.00023780 |
| 2026-08-27 | $233,753 | $3,654.98 | $0.00025845 |
| 2026-08-26 | $248,182 | $2,697.66 | $0.00025944 |
| 2026-08-25 | $264,464 | $706.86 | $0.00027545 |
| 2026-08-24 | $261,116 | $194.62 | $0.00029352 |
| 2026-08-23 | $260,226 | $3,706.81 | $0.00028981 |
| 2026-08-22 | $266,377 | $3,698.11 | $0.00028882 |
| 2026-08-21 | $282,153 | $923.46 | $0.00029565 |
| 2026-08-20 | $272,391 | $4,617.88 | $0.00031316 |
| 2026-08-19 | $223,280 | $2,331.60 | $0.00030232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
