Official PP+ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $158,341 | $635.79 | N/A |
| 2026-03-25 | $153,467 | $361.46 | $0.00017575 |
| 2026-03-24 | $158,846 | $1,041.50 | $0.00017033 |
| 2026-03-23 | $144,554 | $548.20 | $0.00017629 |
| 2026-03-22 | $159,513 | $1,389.81 | $0.00016044 |
| 2026-03-21 | $179,916 | $697.32 | $0.00017566 |
| 2026-03-20 | $167,936 | $911.12 | $0.00019965 |
| 2026-03-19 | $179,309 | $2,219.20 | $0.00018639 |
| 2026-03-18 | $217,365 | $861.37 | $0.00019901 |
| 2026-03-17 | $211,327 | $1,264.69 | $0.00024125 |
| 2026-03-16 | $217,327 | $1,724.24 | $0.00023455 |
| 2026-03-15 | $219,956 | $3,116.09 | $0.00024154 |
| 2026-03-14 | $222,083 | $1,084.62 | $0.00024413 |
| 2026-03-13 | $228,548 | $3,286.79 | $0.00024651 |
| 2026-03-12 | $258,067 | $3,176.40 | $0.00025366 |
| 2026-03-11 | $291,925 | $1,760.41 | $0.00028580 |
| 2026-03-10 | $293,170 | $19.00 | $0.00032403 |
| 2026-03-09 | $285,972 | $2,555.56 | $0.00032541 |
| 2026-03-08 | $303,777 | $868.96 | $0.00031740 |
| 2026-03-07 | $322,647 | $3,398.85 | $0.00033716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
