Official PPshow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$1,669,407	$4,053.51	N/A
2026-08-28	$1,783,306	$9,309.28	$0.00243804
2026-08-27	$1,534,368	$4,251.08	$0.00260438
2026-08-26	$1,544,823	$4,622.80	$0.00224082
2026-08-25	$1,634,676	$3,710.15	$0.00225609
2026-08-24	$1,528,931	$2,857.02	$0.00238731
2026-08-23	$1,544,347	$8,516.61	$0.00223288
2026-08-22	$1,596,254	$7,552.70	$0.00225540
2026-08-21	$1,582,392	$5,672.78	$0.00233120
2026-08-20	$1,583,157	$3,415.92	$0.00231096
2026-08-19	$1,535,485	$3,235.61	$0.00231208
2026-08-18	$1,553,789	$3,093.77	$0.00224245
2026-08-17	$1,439,641	$1,690.60	$0.00226919
2026-08-16	$1,452,402	$2,731.97	$0.00210248
2026-08-15	$1,419,312	$2,683.18	$0.00212112
2026-08-14	$1,364,412	$1,431.58	$0.00207279
2026-08-13	$1,378,563	$4,157.70	$0.00199262
2026-08-12	$1,510,208	$1,759.53	$0.00201328
2026-08-11	$1,556,650	$1,290.42	$0.00220554
2026-08-10	$1,562,183	$2,276.53	$0.00227336