Official PPshow Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,399,411 | $1,707.24 | N/A |
| 2026-07-13 | $1,381,365 | $2,364.78 | $0.00201737 |
| 2026-07-12 | $1,388,451 | $703.90 | $0.00202772 |
| 2026-07-11 | $1,410,137 | $283.04 | $0.00205939 |
| 2026-07-10 | $1,444,420 | $3,102.45 | $0.00210946 |
| 2026-07-09 | $1,491,295 | $3,850.40 | $0.00217792 |
| 2026-07-08 | $1,053,741 | $2,136.57 | $0.00211070 |
| 2026-07-07 | $1,116,155 | $443.89 | $0.00223571 |
| 2026-07-06 | $1,139,569 | $2,977.07 | $0.00228261 |
| 2026-07-05 | $1,211,038 | $399.20 | $0.00242577 |
| 2026-07-04 | $1,208,444 | $942.46 | $0.00242057 |
| 2026-07-03 | $1,240,596 | $2,070.81 | $0.00248498 |
| 2026-07-02 | $1,193,963 | $2,648.79 | $0.00239157 |
| 2026-07-01 | $1,119,668 | $3,746.77 | $0.00224275 |
| 2026-06-30 | $1,115,830 | $1,737.85 | $0.00223506 |
| 2026-06-29 | $1,124,171 | $1,893.57 | $0.00225177 |
| 2026-06-28 | $1,058,390 | $233.30 | $0.00212001 |
| 2026-06-27 | $1,047,691 | $1,153.70 | $0.00209858 |
| 2026-06-26 | $1,037,886 | $1,340.74 | $0.00207894 |
| 2026-06-25 | $972,891 | $974.57 | $0.00194875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
