Official PPshow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,052,191 | $2,449.37 | N/A |
| 2026-05-29 | $1,023,050 | $1,717.68 | $0.00217231 |
| 2026-05-28 | $1,010,572 | $2,133.83 | $0.00211131 |
| 2026-05-27 | $1,038,721 | $3,706.34 | $0.00207757 |
| 2026-05-26 | $1,068,080 | $4,013.57 | $0.00214435 |
| 2026-05-25 | $1,127,053 | $882.75 | $0.00219439 |
| 2026-05-24 | $1,148,013 | $3,109.97 | $0.00231815 |
| 2026-05-23 | $1,198,278 | $6,292.45 | $0.00239656 |
| 2026-05-22 | $1,311,269 | $4,508.59 | $0.00247363 |
| 2026-05-21 | $1,361,967 | $6,659.62 | $0.00270688 |
| 2026-05-20 | $1,270,974 | $2,218.30 | $0.00281219 |
| 2026-05-19 | $1,342,643 | $10,451.22 | $0.00262370 |
| 2026-05-18 | $1,460,538 | $8,545.87 | $0.00275774 |
| 2026-05-17 | $1,390,670 | $13,641.38 | $0.00301502 |
| 2026-05-16 | $1,425,092 | $12,161.06 | $0.00285642 |
| 2026-05-15 | $1,468,462 | $19,347.81 | $0.00294119 |
| 2026-05-14 | $1,284,358 | $12,347.88 | $0.00303128 |
| 2026-05-13 | $1,276,823 | $32,379 | $0.00265132 |
| 2026-05-12 | $1,268,258 | $43,560 | $0.00263469 |
| 2026-05-11 | $1,207,853 | $8,457.21 | $0.00263121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
