Official PPshow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $772,128 | $10,402.28 | N/A |
| 2026-04-04 | $801,138 | $6,184.55 | $0.00159368 |
| 2026-04-03 | $855,040 | $1,779.27 | $0.00165381 |
| 2026-04-02 | $879,203 | $4,977.05 | $0.00176508 |
| 2026-04-01 | $921,539 | $2,337.76 | $0.00181482 |
| 2026-03-31 | $932,423 | $1,749.88 | $0.00190366 |
| 2026-03-30 | $951,597 | $2,103.89 | $0.00192491 |
| 2026-03-29 | $912,261 | $3,286.15 | $0.00195452 |
| 2026-03-28 | $973,087 | $9,424.74 | $0.00189243 |
| 2026-03-27 | $1,021,940 | $10,535.00 | $0.00200976 |
| 2026-03-26 | $1,201,607 | $16,329.59 | $0.00210961 |
| 2026-03-25 | $967,889 | $2,354.97 | $0.00249859 |
| 2026-03-24 | $979,100 | $2,533.92 | $0.00198819 |
| 2026-03-23 | $988,485 | $1,963.11 | $0.00202118 |
| 2026-03-22 | $1,051,007 | $1,255.33 | $0.00203689 |
| 2026-03-21 | $1,047,912 | $2,014.05 | $0.00214924 |
| 2026-03-20 | $971,861 | $8,795.82 | $0.00216323 |
| 2026-03-19 | $1,046,592 | $5,826.53 | $0.00200624 |
| 2026-03-18 | $1,029,944 | $14,897.26 | $0.00216051 |
| 2026-03-17 | $1,102,771 | $5,481.90 | $0.00212512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
