OFFICIAL RAY LEWIS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $13,091.04 | $1.44 | N/A |
| 2026-05-29 | $13,107.15 | $1.43 | $0.00001321 |
| 2026-05-28 | $13,389.05 | $14.77 | $0.00001315 |
| 2026-05-27 | $13,327.57 | $14.70 | $0.00001351 |
| 2026-05-26 | $13,736.07 | $16.67 | $0.00001345 |
| 2026-05-25 | $13,705.54 | $1.49 | $0.00001377 |
| 2026-05-24 | $13,709.02 | $3.17 | $0.00001383 |
| 2026-05-23 | $13,456.34 | $2.49 | $0.00001383 |
| 2026-05-22 | $13,925.27 | $1.40 | $0.00001357 |
| 2026-05-21 | $13,648.96 | $1.80 | $0.00001398 |
| 2026-05-20 | $13,451.23 | $1.30 | $0.00001377 |
| 2026-05-19 | $13,557.96 | $2.08 | $0.00001357 |
| 2026-05-18 | $13,770.05 | $1.25 | $0.00001366 |
| 2026-05-17 | $13,819.30 | $1.25 | $0.00001389 |
| 2026-05-16 | $13,819.30 | $1.25 | $0.00001394 |
| 2026-05-15 | $14,815.53 | $1.58 | $0.00001394 |
| 2026-05-14 | $14,477.38 | $1.30 | $0.00001495 |
| 2026-05-13 | $15,108.95 | $2.78 | $0.00001460 |
| 2026-05-12 | $15,471.71 | $17.63 | $0.00001524 |
| 2026-05-11 | $14,886.81 | $2.22 | $0.00001559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
