Official USA Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $8,516.30 | $1.70 | N/A |
| 2026-05-22 | $8,516.30 | $1.70 | $0.00042584 |
| 2026-05-17 | $8,515.58 | $1.66 | $0.00042584 |
| 2026-05-16 | $8,717.03 | $2.09 | $0.00042580 |
| 2026-05-15 | $8,717.03 | $2.09 | $0.00043572 |
| 2026-05-14 | $8,960.22 | $1.83 | $0.00043572 |
| 2026-05-13 | $9,174.70 | $10.91 | $0.00044854 |
| 2026-05-12 | $9,604.99 | $2.17 | $0.00045923 |
| 2026-05-11 | $9,351.06 | $4.05 | $0.00047753 |
| 2026-05-10 | $9,351.06 | $4.05 | $0.00046758 |
| 2026-05-09 | $8,690.68 | $2.36 | $0.00046758 |
| 2026-05-08 | $8,690.68 | $2.36 | $0.00043456 |
| 2026-05-07 | $8,703.42 | $26.82 | $0.00043456 |
| 2026-05-06 | $8,703.42 | $26.82 | $0.00043565 |
| 2026-05-02 | $8,237.38 | $4.99 | $0.00043565 |
| 2026-05-01 | $8,237.38 | $4.99 | $0.00040946 |
| 2026-04-29 | $8,192.87 | $22.72 | $0.00040946 |
| 2026-04-28 | $8,221.10 | $22.80 | $0.00040966 |
| 2026-04-27 | $8,512.26 | $26.20 | $0.00041108 |
| 2026-04-26 | $8,512.26 | $26.20 | $0.00042564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
