Official USA Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $7,741.74 | $8.20 | N/A |
| 2026-04-07 | $7,789.92 | $8.20 | $0.00038711 |
| 2026-04-06 | $7,868.09 | $1.38 | $0.00038703 |
| 2026-04-05 | $7,868.09 | $1.38 | $0.00039343 |
| 2026-04-04 | $7,844.16 | $1.68 | $0.00039343 |
| 2026-04-03 | $7,844.16 | $1.68 | $0.00039223 |
| 2026-04-01 | $8,018.00 | $3.92 | $0.00039223 |
| 2026-03-31 | $8,067.02 | $126.04 | $0.00040208 |
| 2026-03-30 | $7,961.61 | $2.47 | $0.00040320 |
| 2026-03-29 | $8,006.08 | $1.64 | $0.00039251 |
| 2026-03-28 | $7,974.79 | $1.65 | $0.00040032 |
| 2026-03-27 | $8,381.99 | $1.79 | $0.00040194 |
| 2026-03-26 | $8,813.59 | $1.56 | $0.00041912 |
| 2026-03-25 | $8,818.15 | $3.13 | $0.00044070 |
| 2026-03-24 | $8,900.22 | $11.47 | $0.00044093 |
| 2026-03-23 | $8,393.13 | $13.53 | $0.00044503 |
| 2026-03-22 | $8,736.32 | $3.02 | $0.00042064 |
| 2026-03-21 | $8,736.32 | $3.02 | $0.00043684 |
| 2026-03-18 | $9,230.54 | $1.57 | $0.00043684 |
| 2026-03-17 | $9,374.48 | $3.21 | $0.00046155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
