Offshift Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$614,710	$627.35	N/A
2026-10-17	$615,724	$66.45	$0.061027
2026-10-16	$615,453	$962.36	$0.061127
2026-10-15	$584,430	$678.00	$0.061101
2026-10-14	$612,910	$9.90	$0.058021
2026-10-13	$614,205	$9.92	$0.060848
2026-10-12	$615,077	$5.88	$0.060977
2026-10-10	$622,745	$1,713.61	$0.061063
2026-10-08	$640,524	$2,234.23	$0.061825
2026-10-07	$636,046	$618.95	$0.063589
2026-10-06	$664,076	$176.16	$0.063145
2026-09-29	$662,233	$1,297.59	$0.065928
2026-09-28	$661,587	$2,143.86	$0.065745
2026-09-27	$685,301	$745.81	$0.065681
2026-09-26	$694,527	$110.60	$0.068035
2026-09-25	$691,551	$221.40	$0.068951
2026-09-24	$685,204	$17.89	$0.068655
2026-09-23	$706,776	$63.44	$0.068025
2026-09-22	$708,491	$5,956.71	$0.070167
2026-09-21	$658,087	$2,022.21	$0.070337