OG Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $12,909,898 | $2,503,093 | N/A |
| 2026-05-28 | $13,300,507 | $1,703,303 | $2.76 |
| 2026-05-27 | $13,758,918 | $1,589,363 | $2.85 |
| 2026-05-26 | $13,958,177 | $2,685,793 | $2.94 |
| 2026-05-25 | $13,740,447 | $2,784,892 | $2.99 |
| 2026-05-24 | $14,181,032 | $4,487,640 | $2.94 |
| 2026-05-23 | $14,408,023 | $5,593,396 | $3.03 |
| 2026-05-22 | $14,963,204 | $3,760,052 | $3.08 |
| 2026-05-21 | $14,915,433 | $1,928,671 | $3.20 |
| 2026-05-20 | $14,948,524 | $3,331,846 | $3.19 |
| 2026-05-19 | $15,275,206 | $4,023,672 | $3.20 |
| 2026-05-18 | $14,797,728 | $4,814,332 | $3.27 |
| 2026-05-17 | $14,979,017 | $5,626,751 | $3.17 |
| 2026-05-16 | $15,425,719 | $10,613,542 | $3.21 |
| 2026-05-15 | $15,308,637 | $5,595,714 | $3.30 |
| 2026-05-14 | $14,866,346 | $8,612,800 | $3.27 |
| 2026-05-13 | $16,855,874 | $7,439,039 | $3.18 |
| 2026-05-12 | $16,764,899 | $11,366,249 | $3.61 |
| 2026-05-11 | $18,256,841 | $31,344,047 | $3.59 |
| 2026-05-10 | $16,233,668 | $7,937,741 | $3.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
