OG Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $12,853,306 | $13,627,551 | N/A |
| 2026-04-01 | $12,207,564 | $1,950,375 | $2.77 |
| 2026-03-31 | $12,106,005 | $2,346,282 | $2.65 |
| 2026-03-30 | $12,295,106 | $8,048,151 | $2.62 |
| 2026-03-29 | $12,086,811 | $4,584,632 | $2.66 |
| 2026-03-28 | $11,645,460 | $1,476,065 | $2.62 |
| 2026-03-27 | $11,946,616 | $1,846,895 | $2.52 |
| 2026-03-26 | $12,141,973 | $1,998,559 | $2.59 |
| 2026-03-25 | $12,025,531 | $3,971,922 | $2.63 |
| 2026-03-24 | $12,175,913 | $6,435,350 | $2.60 |
| 2026-03-23 | $11,588,363 | $4,588,690 | $2.64 |
| 2026-03-22 | $12,898,419 | $3,476,533 | $2.51 |
| 2026-03-21 | $12,904,976 | $1,714,987 | $2.80 |
| 2026-03-20 | $13,081,410 | $2,237,746 | $2.80 |
| 2026-03-19 | $13,343,335 | $8,223,592 | $2.84 |
| 2026-03-18 | $13,995,530 | $5,629,403 | $2.89 |
| 2026-03-17 | $13,568,459 | $3,966,396 | $3.03 |
| 2026-03-16 | $13,436,484 | $3,529,245 | $2.94 |
| 2026-03-15 | $13,142,072 | $3,543,404 | $2.91 |
| 2026-03-14 | $13,668,081 | $5,415,893 | $2.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
