OG.meme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $47,180 | $3.69 | N/A |
| 2026-06-11 | $45,290 | $5.73 | $0.00004721 |
| 2026-06-10 | $47,026 | $825.11 | $0.00004532 |
| 2026-06-09 | $47,026 | $825.11 | $0.00004712 |
| 2026-06-05 | $52,413 | $1.13 | $0.00004712 |
| 2026-06-04 | $52,413 | $1.13 | $0.00005245 |
| 2026-06-03 | $53,308 | $1.12 | $0.00005245 |
| 2026-06-02 | $53,308 | $1.12 | $0.00005334 |
| 2026-06-01 | $58,995 | $1.016 | $0.00005334 |
| 2026-05-31 | $59,591 | $1.39 | $0.00005904 |
| 2026-05-30 | $58,993 | $16.33 | $0.00005963 |
| 2026-05-29 | $58,993 | $16.33 | $0.00005903 |
| 2026-05-19 | $60,429 | $126.91 | $0.00005903 |
| 2026-05-18 | $61,087 | $128.83 | $0.00006042 |
| 2026-05-17 | $61,087 | $128.83 | $0.00006113 |
| 2026-05-15 | $66,304 | $1.82 | $0.00006113 |
| 2026-05-14 | $66,572 | $1.84 | $0.00006607 |
| 2026-05-13 | $70,207 | $7.59 | $0.00006658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
