Roaring Kitty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $947,176 | $239,809 | N/A |
| 2026-08-14 | $950,230 | $216,333 | $0.00094718 |
| 2026-08-13 | $949,149 | $252,299 | $0.00095023 |
| 2026-08-12 | $944,256 | $237,519 | $0.00094915 |
| 2026-08-11 | $952,213 | $251,258 | $0.00094426 |
| 2026-08-10 | $992,411 | $182,678 | $0.00095221 |
| 2026-08-09 | $995,412 | $169,743 | $0.00099241 |
| 2026-08-08 | $982,494 | $231,864 | $0.00099541 |
| 2026-08-07 | $973,282 | $211,059 | $0.00098249 |
| 2026-08-06 | $977,193 | $239,097 | $0.00097328 |
| 2026-08-05 | $985,481 | $241,678 | $0.00097719 |
| 2026-08-04 | $1,074,073 | $261,601 | $0.00098548 |
| 2026-08-03 | $1,082,043 | $185,321 | $0.00107407 |
| 2026-08-02 | $1,114,217 | $164,772 | $0.00108204 |
| 2026-08-01 | $1,188,723 | $308,751 | $0.00111422 |
| 2026-07-31 | $1,227,101 | $281,267 | $0.00118872 |
| 2026-07-30 | $1,187,925 | $287,714 | $0.00122710 |
| 2026-07-29 | $1,185,041 | $245,428 | $0.00118793 |
| 2026-07-28 | $1,194,029 | $254,210 | $0.00118504 |
| 2026-07-27 | $1,211,173 | $222,735 | $0.00119403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
