Roaring Kitty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $1,207,434 | $374,449 | N/A |
| 2026-10-07 | $1,333,785 | $282,900 | $0.00120743 |
| 2026-10-06 | $1,343,846 | $337,345 | $0.00133379 |
| 2026-10-05 | $1,337,793 | $210,335 | $0.00134385 |
| 2026-10-04 | $1,348,745 | $187,946 | $0.00133779 |
| 2026-10-03 | $1,366,771 | $466,707 | $0.00134874 |
| 2026-10-02 | $1,363,624 | $346,777 | $0.00136677 |
| 2026-10-01 | $1,351,339 | $365,363 | $0.00136362 |
| 2026-09-30 | $1,297,562 | $293,412 | $0.00135134 |
| 2026-09-29 | $1,305,570 | $400,085 | $0.00129756 |
| 2026-09-28 | $1,383,658 | $233,747 | $0.00130557 |
| 2026-09-27 | $1,384,728 | $206,874 | $0.00138366 |
| 2026-09-26 | $1,343,785 | $376,842 | $0.00138473 |
| 2026-09-25 | $1,263,615 | $379,287 | $0.00134379 |
| 2026-09-24 | $1,249,752 | $383,522 | $0.00126362 |
| 2026-09-23 | $1,468,784 | $406,556 | $0.00124975 |
| 2026-09-22 | $1,496,752 | $581,573 | $0.00146878 |
| 2026-09-21 | $1,288,697 | $244,332 | $0.00149675 |
| 2026-09-20 | $1,353,534 | $240,121 | $0.00128870 |
| 2026-09-19 | $1,337,649 | $438,691 | $0.00135353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
