OHO Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $19,383,251 | $44,849 | N/A |
| 2026-09-13 | $19,655,044 | $40,850 | $0.00084401 |
| 2026-09-12 | $19,569,683 | $115,495 | $0.00085585 |
| 2026-09-11 | $19,381,978 | $123,013 | $0.00085213 |
| 2026-09-10 | $19,702,028 | $121,334 | $0.00084396 |
| 2026-09-09 | $19,840,367 | $123,183 | $0.00085789 |
| 2026-09-08 | $19,969,032 | $120,068 | $0.00086392 |
| 2026-09-07 | $20,340,501 | $129,745 | $0.00086952 |
| 2026-09-06 | $20,187,366 | $129,313 | $0.00088569 |
| 2026-09-05 | $20,111,462 | $118,386 | $0.00087903 |
| 2026-09-04 | $20,476,141 | $123,980 | $0.00087572 |
| 2026-09-03 | $19,543,153 | $115,557 | $0.00089160 |
| 2026-09-02 | $19,581,372 | $116,568 | $0.00085097 |
| 2026-09-01 | $19,861,349 | $118,710 | $0.00085264 |
| 2026-08-31 | $19,593,610 | $118,075 | $0.00086483 |
| 2026-08-30 | $19,780,481 | $120,924 | $0.00085317 |
| 2026-08-29 | $19,674,151 | $119,955 | $0.00086131 |
| 2026-08-28 | $20,273,584 | $125,294 | $0.00085668 |
| 2026-08-27 | $19,986,625 | $122,687 | $0.00088278 |
| 2026-08-26 | $19,832,007 | $122,015 | $0.00087028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
