Oil Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $31,411 | $10,492.57 | N/A |
| 2026-04-07 | $27,036 | $2,657.70 | $0.00003141 |
| 2026-04-06 | $24,802 | $2,374.30 | $0.00002704 |
| 2026-04-05 | $27,465 | $2,418.28 | $0.00002479 |
| 2026-04-04 | $25,627 | $1,835.77 | $0.00002747 |
| 2026-04-03 | $26,561 | $3,438.37 | $0.00002563 |
| 2026-04-02 | $29,774 | $6,309.21 | $0.00002657 |
| 2026-04-01 | $27,801 | $4,533.52 | $0.00002978 |
| 2026-03-31 | $28,069 | $10,181.80 | $0.00002780 |
| 2026-03-30 | $37,762 | $23,000 | $0.00002807 |
| 2026-03-29 | $73,678 | $115,108 | $0.00003777 |
| 2026-03-28 | $43,288 | $29,897 | $0.00007330 |
| 2026-03-27 | $26,702 | $1,064.69 | $0.00004329 |
| 2026-03-26 | $26,757 | $1,066.39 | $0.00002670 |
| 2026-03-25 | $30,992 | $302.57 | $0.00002676 |
| 2026-03-24 | $32,083 | $2,047.65 | $0.00003100 |
| 2026-03-23 | $32,468 | $1,561.38 | $0.00003208 |
| 2026-03-22 | $35,337 | $875.23 | $0.00003247 |
| 2026-03-21 | $34,383 | $2,260.48 | $0.00003534 |
| 2026-03-20 | $34,168 | $1,350.14 | $0.00003438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
