Oil Rig Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,042.47 | $4.86 | $0.00000305 |
| 2026-06-26 | $3,028.14 | $5.00 | $0.00000304 |
| 2026-06-21 | $3,126.90 | $6.27 | $0.00000314 |
| 2026-06-20 | $3,046.02 | $5.21 | $0.00000306 |
| 2026-06-10 | $2,727.07 | $1.085 | $0.00000274 |
| 2026-06-08 | $2,835.39 | $3.25 | $0.00000284 |
| 2026-06-07 | $2,856.40 | $65.18 | $0.00000287 |
| 2026-06-06 | $2,675.32 | $60.81 | $0.00000268 |
| 2026-06-03 | $3,438.09 | $1.12 | $0.00000345 |
| 2026-06-02 | $3,397.69 | $1.100 | $0.00000341 |
| 2026-06-01 | $3,685.03 | $1.39 | $0.00000370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
