OIL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $4,268.81 | $1.72 | N/A |
| 2026-06-29 | $4,058.29 | $2.54 | $0.00000437 |
| 2026-06-28 | $4,035.67 | $4.55 | $0.00000416 |
| 2026-06-27 | $4,053.97 | $3.43 | $0.00000413 |
| 2026-06-26 | $3,911.35 | $2.45 | $0.00000415 |
| 2026-06-25 | $3,818.70 | $1.53 | $0.00000401 |
| 2026-06-24 | $3,923.05 | $22.17 | $0.00000391 |
| 2026-06-23 | $4,157.79 | $2.94 | $0.00000402 |
| 2026-06-22 | $4,263.13 | $1.49 | $0.00000426 |
| 2026-06-21 | $4,200.18 | $1.39 | $0.00000437 |
| 2026-06-20 | $3,992.12 | $29.68 | $0.00000430 |
| 2026-06-19 | $3,842.65 | $14.28 | $0.00000409 |
| 2026-06-18 | $4,055.55 | $17.37 | $0.00000393 |
| 2026-06-17 | $4,133.28 | $1.31 | $0.00000413 |
| 2026-06-16 | $4,148.11 | $11.76 | $0.00000423 |
| 2026-06-15 | $4,068.13 | $3.10 | $0.00000425 |
| 2026-06-14 | $3,844.07 | $1.98 | $0.00000417 |
| 2026-06-13 | $3,779.89 | $93.28 | $0.00000394 |
| 2026-06-12 | $3,664.05 | $14.11 | $0.00000387 |
| 2026-06-11 | $3,664.05 | $14.11 | $0.00000373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
