OINK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $33,389 | $1,956.34 | N/A |
| 2026-06-10 | $39,243 | $3,266.30 | $0.00003340 |
| 2026-06-09 | $29,743 | $1,459.44 | $0.00003924 |
| 2026-06-08 | $21,444 | $425.47 | $0.00002974 |
| 2026-06-07 | $21,943 | $418.01 | $0.00002144 |
| 2026-06-06 | $24,156 | $780.50 | $0.00002207 |
| 2026-06-05 | $28,498 | $1,087.25 | $0.00002431 |
| 2026-06-04 | $30,451 | $711.65 | $0.00002850 |
| 2026-06-03 | $33,344 | $961.88 | $0.00003045 |
| 2026-06-02 | $38,626 | $245.27 | $0.00003342 |
| 2026-06-01 | $37,455 | $2,400.30 | $0.00003863 |
| 2026-05-31 | $42,015 | $936.87 | $0.00003745 |
| 2026-05-30 | $35,987 | $3,055.55 | $0.00004202 |
| 2026-05-29 | $49,152 | $500.27 | $0.00003599 |
| 2026-05-28 | $52,240 | $271.52 | $0.00004915 |
| 2026-05-27 | $54,053 | $348.38 | $0.00005224 |
| 2026-05-26 | $57,015 | $1,720.72 | $0.00005405 |
| 2026-05-25 | $56,040 | $808.24 | $0.00005702 |
| 2026-05-24 | $51,776 | $55.65 | $0.00005604 |
| 2026-05-23 | $51,235 | $345.06 | $0.00005178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
