okbet Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $81,039 | $211.15 | N/A |
| 2026-07-03 | $81,322 | $211.89 | $0.00008134 |
| 2026-07-02 | $83,067 | $251.56 | $0.00008308 |
| 2026-07-01 | $75,909 | $167.57 | $0.00007592 |
| 2026-06-30 | $73,075 | $40.68 | $0.00007309 |
| 2026-06-29 | $74,557 | $4.33 | $0.00007457 |
| 2026-06-28 | $71,198 | $84.33 | $0.00007121 |
| 2026-06-27 | $72,877 | $44.44 | $0.00007289 |
| 2026-06-26 | $72,584 | $102.82 | $0.00007260 |
| 2026-06-25 | $69,670 | $1,443.30 | $0.00006968 |
| 2026-06-22 | $84,126 | $11.54 | $0.00008414 |
| 2026-06-21 | $82,648 | $11.34 | $0.00008266 |
| 2026-06-20 | $83,926 | $604.82 | $0.00008394 |
| 2026-06-19 | $86,213 | $1,536.98 | $0.00008623 |
| 2026-06-18 | $95,263 | $132.82 | $0.00009528 |
| 2026-06-17 | $102,309 | $1,571.43 | $0.00010233 |
| 2026-06-16 | $95,840 | $2,142.24 | $0.00009586 |
| 2026-06-15 | $110,592 | $5,536.02 | $0.00011061 |
| 2026-06-14 | $131,672 | $5,202.69 | $0.00013170 |
| 2026-06-13 | $100,230 | $865.80 | $0.00010025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
