Okeanis Eco Tankers (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $689.00 | $2.01 | N/A |
| 2026-11-06 | $670.45 | $81.32 | $88.24 |
| 2026-11-05 | $796.53 | $86.17 | $86.12 |
| 2026-11-03 | $847.15 | $20.35 | $91.24 |
| 2026-11-02 | $874.56 | $20.52 | $97.04 |
| 2026-10-31 | $964.37 | $1,120.66 | $97.83 |
| 2026-10-30 | $2,046.49 | $2,475.84 | $107.88 |
| 2026-10-29 | $4,498.74 | $2,462.93 | $108.24 |
| 2026-10-28 | $4,120.16 | $4.90 | $107.68 |
| 2026-10-27 | $4,296.10 | $21.57 | $98.62 |
| 2026-10-26 | $4,216.91 | $6.76 | $102.83 |
| 2026-10-20 | $3,929.79 | $19.49 | $101.44 |
| 2026-10-19 | $4,061.55 | $20.04 | $94.54 |
| 2026-10-16 | $3,971.46 | $9.34 | $97.22 |
| 2026-10-15 | $4,248.92 | $67.60 | $95.07 |
| 2026-10-14 | $4,337.81 | $413.09 | $101.71 |
| 2026-10-13 | $3,878.89 | $175.74 | $105.51 |
| 2026-10-12 | $3,551.88 | $4.76 | $104.28 |
| 2026-10-10 | $3,506.56 | $1,109.23 | $99.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
