Okeanis Eco Tankers (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$291.73	$7.57	N/A
2026-09-17	$273.24	$55.40	$81.32
2026-09-16	$270.47	$28.11	$89.97
2026-09-15	$279.11	$23.70	$87.89
2026-09-14	$270.38	$2.60	$84.79
2026-09-12	$268.16	$54.96	$81.34
2026-09-11	$304.56	$46.64	$80.68
2026-09-10	$340.85	$2.49	$77.28
2026-09-09	$332.67	$24.20	$76.10
2026-09-08	$317.67	$20.40	$74.27
2026-08-29	$295.07	$72.17	$76.49
2026-08-28	$225.94	$2.63	$71.04
2026-08-27	$209.61	$9.38	$70.34
2026-08-26	$228.86	$9.80	$66.02
2026-08-25	$218.71	$9.79	$69.00