Oklo Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $369,076 | $66,265 | N/A |
| 2026-10-26 | $383,218 | $1,213.18 | $26.05 |
| 2026-10-24 | $384,617 | $29,825 | $26.34 |
| 2026-10-23 | $394,061 | $14,322.38 | $26.29 |
| 2026-10-22 | $483,134 | $97,872 | $26.67 |
| 2026-10-21 | $497,852 | $63,432 | $27.40 |
| 2026-10-20 | $476,438 | $160,856 | $28.12 |
| 2026-10-19 | $503,636 | $2,474.58 | $27.25 |
| 2026-10-18 | $493,171 | $250.62 | $28.44 |
| 2026-10-17 | $499,684 | $47,427 | $27.85 |
| 2026-10-16 | $465,901 | $96,270 | $27.84 |
| 2026-10-15 | $430,081 | $66,466 | $29.85 |
| 2026-10-14 | $454,257 | $47,347 | $28.51 |
| 2026-10-13 | $466,824 | $41,136 | $31.76 |
| 2026-10-12 | $510,267 | $1,046.99 | $32.07 |
| 2026-10-10 | $2,774,802 | $2,324,710 | $34.95 |
| 2026-10-09 | $3,104,710 | $396,868 | $34.62 |
| 2026-10-08 | $3,399,397 | $236,910 | $34.61 |
| 2026-10-07 | $3,154,406 | $502,407 | $36.78 |
| 2026-10-06 | $2,889,819 | $65,100 | $38.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
