Oklo xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $92,035 | $2.35 | N/A |
| 2026-08-27 | $92,048 | $19.54 | $41.60 |
| 2026-08-26 | $92,932 | $1,935.83 | $41.60 |
| 2026-08-25 | $92,943 | $42.01 | $42.00 |
| 2026-08-21 | $92,136 | $25.01 | $42.01 |
| 2026-08-20 | $92,166 | $54.85 | $41.64 |
| 2026-08-19 | $92,711 | $30.01 | $41.65 |
| 2026-08-13 | $100,195 | $90.57 | $41.90 |
| 2026-08-12 | $99,670 | $405.57 | $45.28 |
| 2026-08-11 | $99,540 | $97.90 | $45.05 |
| 2026-08-10 | $95,201 | $258.16 | $44.99 |
| 2026-08-08 | $95,195 | $387.21 | $43.03 |
| 2026-08-07 | $95,221 | $2,194.82 | $43.02 |
| 2026-08-06 | $95,460 | $517.72 | $43.04 |
| 2026-08-05 | $94,738 | $428.17 | $43.14 |
| 2026-08-04 | $92,676 | $1,047.13 | $42.82 |
| 2026-08-03 | $92,900 | $209.93 | $41.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
