OKX Wrapped ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$24,305,685	$1,554,081	N/A
2026-10-20	$23,617,698	$1,040,792	$2,446.61
2026-10-19	$23,921,462	$914,692	$2,404.99
2026-10-18	$23,372,020	$561,463	$2,410.04
2026-10-17	$23,784,134	$1,453,660	$2,401.80
2026-10-16	$24,125,174	$2,813,671	$2,419.43
2026-10-15	$23,353,695	$1,629,563	$2,441.10
2026-10-14	$20,587,290	$1,272,144	$2,419.09
2026-10-13	$19,951,228	$1,067,533	$2,497.53
2026-10-12	$21,383,458	$404,503	$2,445.91
2026-10-11	$21,952,584	$260,203	$2,534.90
2026-10-10	$21,379,776	$710,590	$2,504.25
2026-10-09	$25,249,379	$1,736,111	$2,485.60
2026-10-08	$26,152,270	$998,574	$2,471.06
2026-10-07	$27,564,856	$483,448	$2,572.43
2026-10-06	$27,935,206	$711,553	$2,696.52
2026-10-05	$25,997,226	$268,124	$2,709.70
2026-10-04	$18,947,664	$125,862	$2,725.10
2026-10-03	$19,028,485	$1,230,579	$2,687.57
2026-10-02	$19,244,818	$880,927	$2,669.21