OlaXBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $20,211,598 | $676,277 | N/A |
| 2026-05-31 | $20,067,192 | $705,075 | $0.087846 |
| 2026-05-30 | $21,471,850 | $843,202 | $0.087049 |
| 2026-05-29 | $20,904,310 | $791,078 | $0.093312 |
| 2026-05-28 | $20,069,480 | $798,431 | $0.090748 |
| 2026-05-27 | $20,185,658 | $727,431 | $0.087178 |
| 2026-05-26 | $21,034,347 | $1,032,411 | $0.087668 |
| 2026-05-25 | $20,122,529 | $663,385 | $0.091271 |
| 2026-05-24 | $20,554,973 | $726,641 | $0.087430 |
| 2026-05-23 | $22,217,255 | $723,190 | $0.089227 |
| 2026-05-22 | $22,267,295 | $911,774 | $0.096498 |
| 2026-05-21 | $22,259,513 | $695,759 | $0.096680 |
| 2026-05-20 | $22,471,461 | $736,941 | $0.096654 |
| 2026-05-19 | $23,143,214 | $880,790 | $0.097594 |
| 2026-05-18 | $23,037,461 | $708,644 | $0.100488 |
| 2026-05-17 | $22,907,388 | $1,541,501 | $0.100145 |
| 2026-05-16 | $28,015,982 | $1,130,575 | $0.099496 |
| 2026-05-15 | $27,776,072 | $2,248,585 | $0.121853 |
| 2026-05-14 | $21,824,280 | $765,781 | $0.120642 |
| 2026-05-13 | $22,291,842 | $807,700 | $0.094910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
