OlaXBT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $25,123,361 | $1,062,394 | N/A |
| 2026-07-24 | $25,883,076 | $1,268,154 | $0.109113 |
| 2026-07-23 | $27,095,663 | $1,241,379 | $0.112413 |
| 2026-07-22 | $24,865,461 | $1,349,343 | $0.117679 |
| 2026-07-21 | $27,284,487 | $1,871,633 | $0.107993 |
| 2026-07-20 | $27,003,754 | $1,770,494 | $0.118499 |
| 2026-07-19 | $24,453,109 | $1,144,680 | $0.117280 |
| 2026-07-18 | $22,817,288 | $1,042,562 | $0.106202 |
| 2026-07-17 | $22,282,128 | $1,425,075 | $0.099098 |
| 2026-07-16 | $22,262,836 | $1,765,144 | $0.096774 |
| 2026-07-15 | $21,888,325 | $1,025,622 | $0.096690 |
| 2026-07-14 | $21,278,176 | $1,187,677 | $0.095063 |
| 2026-07-13 | $21,704,585 | $1,226,740 | $0.092413 |
| 2026-07-12 | $21,639,245 | $2,701,675 | $0.094265 |
| 2026-07-11 | $26,216,518 | $1,390,258 | $0.093982 |
| 2026-07-10 | $22,135,299 | $953,296 | $0.113861 |
| 2026-07-09 | $21,215,468 | $974,171 | $0.096136 |
| 2026-07-08 | $21,236,160 | $1,057,773 | $0.092141 |
| 2026-07-07 | $22,771,493 | $1,156,517 | $0.092231 |
| 2026-07-06 | $21,627,855 | $960,114 | $0.098899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
