OlaXBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $18,569,716 | $927,763 | N/A |
| 2026-03-31 | $19,073,243 | $964,752 | $0.080419 |
| 2026-03-30 | $21,026,855 | $1,183,122 | $0.082915 |
| 2026-03-29 | $19,773,887 | $963,997 | $0.091314 |
| 2026-03-28 | $17,895,256 | $764,016 | $0.085993 |
| 2026-03-27 | $18,068,618 | $926,301 | $0.077721 |
| 2026-03-26 | $17,130,333 | $1,022,043 | $0.078480 |
| 2026-03-25 | $17,669,174 | $1,367,091 | $0.074412 |
| 2026-03-24 | $18,343,880 | $791,349 | $0.076729 |
| 2026-03-23 | $18,407,217 | $665,444 | $0.079689 |
| 2026-03-22 | $18,408,456 | $793,788 | $0.080096 |
| 2026-03-21 | $18,444,796 | $1,015,784 | $0.079604 |
| 2026-03-20 | $18,818,242 | $994,889 | $0.080108 |
| 2026-03-19 | $19,578,289 | $744,170 | $0.081730 |
| 2026-03-18 | $20,507,248 | $1,071,416 | $0.085225 |
| 2026-03-17 | $20,669,459 | $1,101,850 | $0.089068 |
| 2026-03-16 | $21,021,554 | $1,048,578 | $0.089792 |
| 2026-03-15 | $19,788,127 | $941,071 | $0.091297 |
| 2026-03-14 | $18,983,326 | $974,104 | $0.085891 |
| 2026-03-13 | $18,726,820 | $988,377 | $0.082431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
