Olympus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $240,734,518 | $47,438 | N/A |
| 2026-03-28 | $241,708,821 | $103,963 | $15.38 |
| 2026-03-27 | $242,959,229 | $129,824 | $15.45 |
| 2026-03-26 | $244,217,170 | $78,642 | $15.53 |
| 2026-03-25 | $250,523,053 | $97,306 | $15.62 |
| 2026-03-24 | $246,253,455 | $266,187 | $16.02 |
| 2026-03-23 | $246,743,868 | $249,925 | $15.74 |
| 2026-03-22 | $246,139,958 | $248,855 | $15.77 |
| 2026-03-21 | $255,553,763 | $266,250 | $15.73 |
| 2026-03-20 | $258,601,955 | $394,301 | $16.33 |
| 2026-03-19 | $264,632,410 | $651,132 | $16.53 |
| 2026-03-18 | $265,657,024 | $371,623 | $16.81 |
| 2026-03-17 | $268,343,646 | $393,787 | $16.97 |
| 2026-03-16 | $269,426,924 | $267,020 | $17.15 |
| 2026-03-15 | $270,637,095 | $318,023 | $17.22 |
| 2026-03-14 | $271,291,532 | $602,433 | $17.30 |
| 2026-03-13 | $266,362,666 | $290,547 | $17.34 |
| 2026-03-12 | $267,687,780 | $116,473 | $17.01 |
| 2026-03-11 | $269,186,371 | $173,096 | $17.16 |
| 2026-03-10 | $265,425,585 | $354,037 | $17.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
