Olympus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $251,032,157 | $384,583 | N/A |
| 2026-06-09 | $257,006,568 | $144,484 | $16.76 |
| 2026-06-08 | $261,662,492 | $143,979 | $17.16 |
| 2026-06-07 | $259,921,856 | $239,843 | $17.45 |
| 2026-06-06 | $262,444,244 | $647,401 | $17.34 |
| 2026-06-05 | $274,811,364 | $221,447 | $17.60 |
| 2026-06-04 | $276,751,578 | $248,920 | $18.34 |
| 2026-06-03 | $277,996,876 | $180,217 | $18.43 |
| 2026-06-02 | $281,386,292 | $56,554 | $18.56 |
| 2026-06-01 | $280,980,850 | $43,329 | $18.79 |
| 2026-05-31 | $279,844,205 | $51,457 | $18.79 |
| 2026-05-30 | $277,808,842 | $73,933 | $18.68 |
| 2026-05-29 | $279,267,516 | $97,930 | $18.53 |
| 2026-05-28 | $281,337,343 | $86,887 | $18.64 |
| 2026-05-27 | $281,150,476 | $108,824 | $18.78 |
| 2026-05-26 | $281,218,658 | $50,113 | $18.57 |
| 2026-05-25 | $281,609,716 | $52,199 | $18.77 |
| 2026-05-24 | $282,412,462 | $170,397 | $18.82 |
| 2026-05-23 | $283,238,712 | $107,732 | $18.85 |
| 2026-05-22 | $284,758,749 | $60,675 | $18.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
