Olyverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $44,061 | $1.89 | N/A |
| 2026-03-24 | $44,306 | $1.90 | $0.00002052 |
| 2026-03-23 | $42,717 | $1.92 | $0.00002063 |
| 2026-03-22 | $44,432 | $211.07 | $0.00001989 |
| 2026-03-21 | $49,503 | $1.79 | $0.00002069 |
| 2026-03-20 | $49,503 | $1.79 | $0.00002326 |
| 2026-03-19 | $51,052 | $3.79 | $0.00002326 |
| 2026-03-18 | $53,333 | $3.16 | $0.00002377 |
| 2026-03-17 | $54,334 | $7.58 | $0.00002483 |
| 2026-03-16 | $54,048 | $7.60 | $0.00002517 |
| 2026-03-14 | $49,087 | $3.12 | $0.00002522 |
| 2026-03-13 | $49,087 | $3.12 | $0.00002281 |
| 2026-03-11 | $47,776 | $1.76 | $0.00002281 |
| 2026-03-10 | $45,561 | $1.12 | $0.00002225 |
| 2026-03-09 | $45,207 | $1.11 | $0.00002121 |
| 2026-03-08 | $46,079 | $3.91 | $0.00002105 |
| 2026-03-07 | $46,190 | $3.92 | $0.00002146 |
| 2026-03-06 | $49,169 | $3.93 | $0.00002151 |
| 2026-03-05 | $49,234 | $3.93 | $0.00002290 |
| 2026-03-04 | $45,951 | $2.23 | $0.00002293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
