Omega Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $22,030 | $202.10 | N/A |
| 2026-04-05 | $21,617 | $10.82 | $0.00002203 |
| 2026-04-04 | $21,617 | $10.82 | $0.00002163 |
| 2026-04-03 | $21,138 | $23.89 | $0.00002163 |
| 2026-04-02 | $21,769 | $49.31 | $0.00002114 |
| 2026-04-01 | $22,540 | $51.18 | $0.00002177 |
| 2026-03-31 | $22,252 | $3.11 | $0.00002254 |
| 2026-03-30 | $21,884 | $38.07 | $0.00002207 |
| 2026-03-29 | $22,228 | $2.39 | $0.00002189 |
| 2026-03-28 | $22,453 | $499.80 | $0.00002234 |
| 2026-03-27 | $25,686 | $853.09 | $0.00002247 |
| 2026-03-26 | $24,667 | $274.17 | $0.00002570 |
| 2026-03-25 | $24,613 | $16.84 | $0.00002467 |
| 2026-03-24 | $23,522 | $68.84 | $0.00002462 |
| 2026-03-23 | $23,497 | $68.84 | $0.00002353 |
| 2026-03-22 | $24,456 | $160.56 | $0.00002353 |
| 2026-03-21 | $24,743 | $22.29 | $0.00002423 |
| 2026-03-20 | $24,444 | $88.95 | $0.00002462 |
| 2026-03-19 | $24,754 | $103.11 | $0.00002445 |
| 2026-03-18 | $26,390 | $119.19 | $0.00002487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
