SN21 AdTAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $4,861,795 | $220,337 | N/A |
| 2026-09-08 | $4,843,055 | $263,495 | $0.950935 |
| 2026-09-07 | $4,850,347 | $170,835 | $0.948555 |
| 2026-09-06 | $4,269,252 | $65,941 | $0.951278 |
| 2026-09-05 | $4,022,478 | $300,753 | $0.838457 |
| 2026-09-04 | $4,104,321 | $197,699 | $0.791078 |
| 2026-09-03 | $3,754,187 | $129,039 | $0.808283 |
| 2026-09-02 | $3,964,787 | $283,677 | $0.740346 |
| 2026-09-01 | $4,399,051 | $102,625 | $0.782950 |
| 2026-08-31 | $4,493,584 | $71,433 | $0.869895 |
| 2026-08-30 | $4,704,913 | $171,020 | $0.889813 |
| 2026-08-29 | $4,621,753 | $195,295 | $0.932955 |
| 2026-08-28 | $4,858,329 | $511,982 | $0.917742 |
| 2026-08-27 | $4,483,850 | $260,729 | $0.966067 |
| 2026-08-26 | $4,424,787 | $136,384 | $0.892827 |
| 2026-08-25 | $4,584,265 | $159,724 | $0.882284 |
| 2026-08-24 | $4,561,920 | $304,064 | $0.915252 |
| 2026-08-23 | $4,180,133 | $252,775 | $0.911959 |
| 2026-08-22 | $4,035,386 | $461,193 | $0.836711 |
| 2026-08-21 | $3,552,900 | $93,078 | $0.808776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
