OMEGA Any-to-Any Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $4,889,556 | $267,926 | N/A |
| 2026-04-15 | $4,994,255 | $204,551 | $1.14 |
| 2026-04-14 | $5,575,848 | $160,535 | $1.16 |
| 2026-04-13 | $5,570,659 | $1,907,093 | $1.30 |
| 2026-04-12 | $6,166,976 | $190,570 | $1.29 |
| 2026-04-11 | $5,777,840 | $763,437 | $1.44 |
| 2026-04-10 | $7,385,318 | $722,142 | $1.35 |
| 2026-04-09 | $7,687,572 | $567,423 | $1.73 |
| 2026-04-08 | $8,281,806 | $372,150 | $1.80 |
| 2026-04-07 | $7,536,556 | $844,315 | $1.94 |
| 2026-04-06 | $7,328,418 | $732,329 | $1.77 |
| 2026-04-05 | $7,246,920 | $530,164 | $1.73 |
| 2026-04-04 | $8,021,393 | $466,143 | $1.71 |
| 2026-04-03 | $8,107,012 | $687,336 | $1.90 |
| 2026-04-02 | $7,835,583 | $972,000 | $1.92 |
| 2026-04-01 | $7,671,685 | $497,322 | $1.86 |
| 2026-03-31 | $7,593,691 | $636,469 | $1.82 |
| 2026-03-30 | $7,948,103 | $520,249 | $1.81 |
| 2026-03-29 | $7,446,472 | $363,012 | $1.89 |
| 2026-03-28 | $7,142,035 | $443,053 | $1.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
