OMEGA Labs Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$12,652,838	$1,451,760	N/A
2026-10-27	$10,961,717	$194,045	$2.34
2026-10-26	$10,860,344	$111,765	$2.02
2026-10-25	$10,780,959	$370,005	$2.01
2026-10-24	$11,169,795	$786,320	$1.99
2026-10-23	$11,277,192	$1,200,342	$2.07
2026-10-22	$11,051,389	$845,570	$2.09
2026-10-21	$10,645,041	$924,710	$2.05
2026-10-20	$11,354,977	$283,829	$1.98
2026-10-19	$11,744,864	$632,035	$2.11
2026-10-18	$11,973,487	$718,836	$2.18
2026-10-17	$10,815,786	$551,631	$2.23
2026-10-16	$10,219,747	$1,424,345	$2.01
2026-10-15	$11,469,918	$3,078,417	$1.90
2026-10-14	$10,353,442	$2,029,954	$2.14
2026-10-13	$8,052,609	$410,132	$1.92
2026-10-12	$8,513,533	$684,513	$1.49
2026-10-11	$7,971,229	$459,006	$1.58
2026-10-10	$7,594,865	$171,405	$1.48
2026-10-09	$7,248,330	$78,476	$1.41