OMEGA Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $12,213,144 | $409,295 | N/A |
| 2026-05-29 | $12,950,967 | $481,309 | $2.65 |
| 2026-05-28 | $13,476,119 | $893,965 | $2.82 |
| 2026-05-27 | $14,706,257 | $1,277,449 | $2.93 |
| 2026-05-26 | $14,066,494 | $1,513,403 | $3.20 |
| 2026-05-25 | $14,084,681 | $877,340 | $3.07 |
| 2026-05-24 | $13,368,548 | $1,943,307 | $3.07 |
| 2026-05-23 | $12,477,325 | $1,498,690 | $2.92 |
| 2026-05-22 | $13,583,532 | $2,643,540 | $2.73 |
| 2026-05-21 | $14,052,958 | $3,450,833 | $3.03 |
| 2026-05-20 | $11,397,061 | $716,664 | $3.08 |
| 2026-05-19 | $12,398,248 | $617,778 | $2.50 |
| 2026-05-18 | $12,758,003 | $409,429 | $2.72 |
| 2026-05-17 | $13,958,125 | $382,098 | $2.81 |
| 2026-05-16 | $15,182,558 | $1,295,231 | $3.08 |
| 2026-05-15 | $16,588,579 | $2,513,225 | $3.35 |
| 2026-05-14 | $15,629,196 | $482,480 | $3.67 |
| 2026-05-13 | $16,217,518 | $626,913 | $3.46 |
| 2026-05-12 | $17,335,463 | $879,468 | $3.59 |
| 2026-05-11 | $18,573,428 | $700,063 | $3.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
